Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Aureus Nummus Gold ANG | US$0,003470 | -8,55% | -8,04% | - | US$5.352,38 | - |
| 5002 |  InvestDex INVEST | US$0,01250 | -5,26% | -29,97% | - | US$5.345,40 | - |
| 5003 |  SCROOGE SCROOGE | US$0,000000003044 | 6,90% | 3,58% | - | US$5.343,28 | - |
| 5004 |  Aerovek Aviation AERO | US$0,01471 | 10,10% | 0,12% | - | US$5.331,28 | - |
| 5005 |  Asian Fintech AFIN | US$0,0007120 | -21,76% | 17,10% | - | US$5.292,80 | - |
| 5006 |  Etherlite ETL | US$0,0003332 | 32,61% | 86,42% | - | US$5.266,53 | - |
| 5007 |  Based Finance BASED | US$0,02771 | 0,20% | -11,22% | - | US$5.249,06 | - |
| 5008 |  Bee Token BGC | US$0,001429 | -0,84% | -2,20% | - | US$5.248,18 | - |
| 5009 |  Meta Space 2045 MTW | US$0,01980 | -2,74% | -3,29% | - | US$5.236,98 | - |
| 5010 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005206 | -0,17% | 4,38% | - | US$5.182,50 | - |
| 5011 |  Ballswap BSP | US$0,0001480 | -0,01% | 17,45% | - | US$5.218,18 | - |
| 5012 |  Cramer Coin CRAMER | US$0,0008003 | -8,23% | -29,31% | - | US$5.253,45 | - |
| 5013 |  TechTrees TTC | US$0,001613 | -1,71% | -10,41% | - | US$5.120,22 | - |
| 5014 |  Hatayspor Token HATAY | US$0,3417 | 4,38% | -34,78% | - | US$4.854,67 | - |
| 5015 |  Matrix Token MTIX | US$0,00008900 | 1,13% | -39,87% | - | US$5.229,18 | - |
| 5016 |  Pleasure Coin NSFW | US$0,00008470 | 1,33% | 10,11% | - | US$5.093,51 | - |
| 5017 |  Bidao BID | US$0,001082 | -8,58% | 5,52% | - | US$5.049,88 | - |
| 5018 |  MaidSafeCoin EMAID | US$0,1332 | -1,06% | 10,84% | - | US$5.046,60 | - |
| 5019 |  Cross-Chain Bridge Token BRIDGE | US$0,007194 | -15,60% | 6,24% | - | US$5.040,63 | - |
| 5020 |  IFToken IFT | US$0,0003597 | -6,82% | -8,20% | - | US$5.051,36 | - |
| 5021 |  Stader sFTMX SFTMX | US$0,2153 | 1,06% | -10,98% | - | US$5.023,43 | - |
| 5022 |  Beefy Escrowed Fantom BEFTM | US$0,1723 | 2,79% | -7,22% | - | US$5.031,37 | - |
| 5023 |  MDsquare TMED | US$0,000008800 | -3,30% | -0,01% | - | US$4.999,31 | - |
| 5024 |  Elephant Money ELEPHANT | US$0,00000008753 | 0,41% | -8,98% | - | US$4.992,23 | - |
| 5025 |  StellaSwap STELLA | US$0,04994 | 0,46% | -12,04% | - | US$5.129,90 | - |
| 5026 |  Digihealth DGH | US$0,007570 | 10,18% | -16,08% | - | US$4.489,78 | - |
| 5027 |  BuildUp BUP | US$0,01935 | 0,36% | -2,72% | - | US$4.965,86 | - |
| 5028 |  Universe Coin UNIS | US$0,003300 | 9,99% | 95,86% | - | US$3.342,34 | - |
| 5029 |  Croissant Games CROISSANT | US$0,0004914 | 19,94% | 7,58% | - | US$4.930,15 | - |
| 5030 |  Lum Network LUM | US$0,0007352 | 1,39% | -15,52% | - | US$4.920,97 | - |
| 5031 |  Black Whale BLK | US$0,2922 | -4,36% | -3,02% | - | US$4.908,23 | - |
| 5032 |  BR34P BR34P | US$31,41 | -0,30% | -5,11% | - | US$4.869,91 | - |
| 5033 |  MagnetGold MTG | US$0,4754 | -4,23% | -8,65% | - | US$4.862,69 | - |
| 5034 |  LEVELG LEVELG | US$0,008061 | -1,39% | -1,15% | - | US$4.834,55 | - |
| 5035 |  Dogcoin DOGS | US$0,000000000548 | -0,53% | -6,55% | - | US$4.819,20 | - |
| 5036 |  Blue Baikal BBC | US$0,000009304 | 2,74% | -4,27% | - | US$4.805,21 | - |
| 5037 |  Palantir Tokenized Stock Defichain DPLTR | US$3,83 | -0,64% | -12,85% | - | US$4.800,99 | - |
| 5038 |  EverEarn EARN | US$0,00001113 | 4,98% | -15,67% | - | US$4.798,29 | - |
| 5039 |  Tuzlaspor Token TUZLA | US$0,1200 | 9,23% | -23,64% | - | US$4.788,94 | - |
| 5040 |  Connect CNT | US$0,01979 | -10,44% | -5,77% | - | US$4.784,28 | - |
| 5041 |  EurocoinToken ECTE | US$0,06534 | -9,86% | -3,40% | - | US$4.766,33 | - |
| 5042 |  BLOCK-E BLOCK-E | US$0,2820 | 3,12% | -8,46% | - | US$4.761,16 | - |
| 5043 |  Bodrumspor Fan Token BDRM | US$0,01401 | 1,37% | -2,95% | - | US$4.717,97 | - |
| 5044 |  Tegro TGR | US$0,1528 | -19,46% | -0,11% | - | US$4.941,19 | - |
| 5045 |  xUSD XUSD | US$0,5150 | -4,27% | 24,88% | - | US$4.733,67 | - |
| 5046 |  MetaPlayers.gg FPS | US$0,003020 | -1,26% | -18,58% | - | US$4.713,70 | - |
| 5047 |  Z7DAO Z7 | US$0,01993 | -5,21% | -29,30% | - | US$4.689,05 | - |
| 5048 |  RUG RADIO RUG | US$0,04820 | -4,66% | -11,96% | - | US$4.674,14 | - |
| 5049 |  Moola Celo EUR mCEUR | US$1,06 | 0,25% | 0,11% | - | US$4.718,19 | - |
| 5050 |  Stabledoc SDT | US$0,003572 | -0,79% | 0,17% | - | US$4.640,87 | - |
Tabel di atas menampilkan halaman 101 dari total 180 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.