Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  LORDS LORDS | US$0,06213 | 2,86% | 4,53% | - | US$5.928,92 | - |
| 4952 |  CouponBay CUP | US$0,0002100 | -12,51% | 10,52% | - | US$5.915,15 | - |
| 4953 |  Green Beli GRBE | US$0,002799 | 0,03% | 31,74% | - | US$5.817,20 | - |
| 4954 |  Galaxy War GWT | US$0,0005058 | 1,15% | -2,32% | - | US$5.905,05 | - |
| 4955 |  Swappi PPI | US$0,001180 | -0,01% | -9,24% | - | US$5.894,14 | - |
| 4956 |  Uzyth ZYTH | US$0,01136 | 3,16% | -20,50% | - | US$5.890,02 | - |
| 4957 |  MoMo KEY KEY | US$9,11 | 6,86% | -55,64% | - | US$5.856,71 | - |
| 4958 |  Winerz WNZ | US$0,002883 | -0,04% | -7,45% | - | US$5.849,46 | - |
| 4959 |  BrightyPad BYP | US$0,00009538 | -1,89% | -19,70% | - | US$5.839,45 | - |
| 4960 |  Viblos VIBLO | US$0,0001560 | -0,64% | 0,64% | - | US$5.821,53 | - |
| 4961 |  Vention VENTION | US$0,004314 | 0,49% | -1,11% | - | US$5.695,47 | - |
| 4962 |  MuesliSwap MILK MILK | US$0,5962 | -2,68% | -21,67% | - | US$5.763,46 | - |
| 4963 |  Age of Zalmoxis KOSON | US$0,02078 | -0,52% | -10,36% | - | US$5.621,23 | - |
| 4964 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002707 | -13,78% | 13,21% | - | US$5.756,79 | - |
| 4965 |  OriginDAO OG | US$0,0001212 | 23,42% | -7,81% | - | US$5.737,27 | - |
| 4966 |  Point Coin POINT | US$3,89 | -0,03% | -2,80% | - | US$5.178,79 | - |
| 4967 |  Leve Invest LEVE | US$0,001431 | 2,69% | -31,22% | - | US$5.699,69 | - |
| 4968 |  Chikn Fert FERT | US$0,005814 | -1,06% | 10,18% | - | US$5.226,37 | - |
| 4969 |  Lifinity LFNTY | US$0,2224 | -4,33% | -9,28% | - | US$5.636,30 | - |
| 4970 |  OneRing RING | US$0,008381 | 3,57% | -4,70% | - | US$5.627,68 | - |
| 4971 |  Loud Market LOUD | US$0,002600 | 4,87% | -35,00% | - | US$5.826,81 | - |
| 4972 |  Image Generation AI IMGNAI | US$0,0001954 | -6,03% | -63,86% | - | US$5.605,24 | - |
| 4973 |  Lucro LCR | US$0,00002246 | -0,77% | -7,07% | - | US$5.604,56 | - |
| 4974 |  Vaulty VLTY | US$0,008140 | 0,33% | -16,94% | - | US$5.584,82 | - |
| 4975 |  ZOGI ZOGI | US$0,4309 | 0,02% | -12,05% | - | US$5.332,25 | - |
| 4976 |  SmurfsINU SMURF | US$0,000000000542 | 19,86% | 49,67% | - | US$5.548,32 | - |
| 4977 |  Bastion Protocol BSTN | US$0,0004809 | 5,80% | -11,54% | - | US$5.366,37 | - |
| 4978 |  Renewable Energy RET | US$0,000000000042 | 5,40% | 12,35% | - | US$5.542,07 | - |
| 4979 |  Puff PUFF | US$0,005836 | -12,11% | -21,33% | - | US$5.531,60 | - |
| 4980 |  Shibaverse VERSE | US$0,002652 | 6,08% | 14,92% | - | US$5.529,45 | - |
| 4981 |  Dragon Crypto Argenti DCAR | US$0,08061 | -2,62% | -5,44% | - | US$5.526,67 | - |
| 4982 |  Fimi Market Inc. FIMI | US$0,002924 | -0,01% | -1,27% | - | US$5.510,68 | - |
| 4983 |  Coinary Token CYT | US$0,003240 | 2,75% | 3,31% | - | US$5.507,89 | - |
| 4984 |  Akoin AKN | US$0,01764 | -0,26% | -10,64% | - | US$5.507,56 | - |
| 4985 |  Venera VSW | US$0,05710 | -6,03% | -6,32% | - | US$5.757,70 | - |
| 4986 |  Seba SEBA | US$0,001399 | -0,01% | -6,11% | - | US$5.470,46 | - |
| 4987 |  Alnassr FC fan token NASSR | US$0,001217 | -0,62% | 1,37% | - | US$5.438,80 | - |
| 4988 |  Proteo DeFi PROTEO | US$1,06 | 1,52% | 0,00% | - | US$5.430,63 | - |
| 4989 |  Krogan KRO | US$0,002618 | 19,38% | 34,57% | - | US$5.422,25 | - |
| 4990 |  Radar RADAR | US$0,03050 | -0,01% | -5,50% | - | US$5.413,95 | - |
| 4991 |  Yeni Malatyaspor Token YMS | US$0,1130 | -0,51% | -28,07% | - | US$5.413,56 | - |
| 4992 |  Jacy JACY | US$0,000000000035 | -9,29% | -8,01% | - | US$5.406,18 | - |
| 4993 |  Paladin PAL | US$0,2142 | 0,26% | -5,19% | - | US$5.402,26 | - |
| 4994 |  Defira (Cronos) FIRA | US$0,03073 | 1,09% | -5,85% | - | US$5.400,84 | - |
| 4995 |  APCH APCH | US$0,1178 | 0,62% | -7,18% | - | US$5.777,94 | - |
| 4996 |  CheckerChain CHECKR | US$0,0003015 | 72,65% | -18,65% | - | US$5.390,62 | - |
| 4997 |  Gami Studio GAMI | US$0,002279 | -1,29% | -9,99% | - | US$5.388,39 | - |
| 4998 |  Crypto Raiders RAIDER | US$0,04849 | -4,78% | -20,05% | - | US$5.376,05 | - |
| 4999 |  Athens ATH | US$2,06 | -0,56% | 2,49% | - | US$5.374,70 | - |
| 5000 |  Carnomaly CARR | US$0,0009278 | 2,36% | -1,30% | - | US$5.365,94 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.