Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DragonBnB.co BNBDRAGON | US$0,0009288 | -22,69% | 0,88% | - | US$10.037,08 | - |
| 4752 |  Zero ZERO | US$0,03421 | 0,80% | -4,56% | - | US$9.669,44 | - |
| 4753 |  Bombcrypto Coin BOMB | US$0,02196 | -4,32% | -33,37% | - | US$9.677,79 | - |
| 4754 |  BITCOIN BOY BITBOY | US$0,001513 | -3,64% | -32,21% | - | US$9.629,96 | - |
| 4755 |  NFTD Protocol NFTD | US$0,5204 | 0,08% | 0,08% | - | US$9.624,93 | - |
| 4756 |  Chives Coin XCC | US$0,0006760 | -10,35% | -6,12% | - | US$9.611,89 | - |
| 4757 |  POLY Maximus POLY | US$0,000001260 | 1,77% | -20,06% | - | US$9.563,92 | - |
| 4758 |  Domi Online DOMI | US$0,005627 | -3,81% | -9,73% | - | US$9.552,07 | - |
| 4759 |  Protectors of the Realm WER1 | US$0,0002143 | -8,36% | -34,62% | - | US$9.546,78 | - |
| 4760 |  Mt Pelerin Shares MPS | US$8,78 | -5,97% | -5,58% | - | US$9.536,12 | - |
| 4761 |  Ditto Staked Aptos stAPT | US$3,72 | -1,50% | -20,35% | - | US$9.469,46 | - |
| 4762 |  Legacy ICHI ICHI | US$4,40 | -1,41% | -9,23% | - | US$9.427,07 | - |
| 4763 |  TabTrader Token TTT | US$0,01045 | -0,70% | -8,07% | - | US$9.473,10 | - |
| 4764 |  Moonscape MSCP | US$0,0003442 | -0,72% | -4,64% | - | US$9.399,22 | - |
| 4765 |  FluidFi FLUID | US$0,3732 | -4,16% | -7,55% | - | US$9.372,64 | - |
| 4766 |  Wrapped Accumulate WACME | US$0,05203 | -9,48% | -17,12% | - | US$9.418,54 | - |
| 4767 |  MESSIER M87 | US$0,000001835 | 2,62% | 2,37% | - | US$9.330,37 | - |
| 4768 |  PIBBLE PIB | US$0,0002403 | -0,76% | 2,18% | - | US$9.426,72 | - |
| 4769 |  pETH PETH | US$1.255,25 | 0,35% | -3,80% | - | US$9.300,89 | - |
| 4770 |  Gençlerbirliği Fan Token GBSK | US$0,006549 | 1,99% | 22,26% | - | US$9.235,83 | - |
| 4771 |  Favor FAVOR | US$0,04090 | -1,45% | -16,02% | - | US$9.333,41 | - |
| 4772 |  Tranquil Staked ONE STONE | US$0,01225 | 11,26% | -10,42% | - | US$9.270,22 | - |
| 4773 |  NitroShiba NISHIB | US$0,0007680 | -7,60% | -27,52% | - | US$9.253,12 | - |
| 4774 |  Sapphire SAPP | US$0,01876 | 1,07% | -4,76% | - | US$9.237,95 | - |
| 4775 |  Klaydice DICE | US$0,02696 | 2,66% | 6,72% | - | US$9.235,67 | - |
| 4776 |  Tsuki no usagi GYOKUTO | US$0,00008343 | -19,17% | 0,00% | - | US$9.103,54 | - |
| 4777 |  ELLERIUM ELM | US$0,8272 | -12,33% | -21,63% | - | US$9.199,91 | - |
| 4778 |  Nomad Exiles PRIDE | US$0,002641 | 2,37% | -14,26% | - | US$9.139,70 | - |
| 4779 |  ParagonsDAO PDT | US$0,06461 | 0,14% | -2,40% | - | US$9.142,41 | - |
| 4780 |  KumaDex Token dKUMA | US$0,0009113 | -1,28% | -50,07% | - | US$9.125,40 | - |
| 4781 |  Shih Tzu SHIH | US$0,000000000177 | 1,75% | -74,69% | - | US$10.249,93 | - |
| 4782 |  Geopoly GEO$ | US$0,001110 | -2,63% | -3,82% | - | US$9.045,03 | - |
| 4783 |  DGPayment DGP | US$0,005200 | -13,34% | -30,67% | - | US$8.997,54 | - |
| 4784 |  Tora Inu TORA | US$0,0007336 | -8,61% | 0,00% | - | US$9.057,83 | - |
| 4785 |  Solanax SOLD | US$0,003482 | -5,20% | -20,81% | - | US$8.980,76 | - |
| 4786 |  Sakaryaspor Token SKRY | US$0,1816 | 14,88% | -20,52% | - | US$8.982,16 | - |
| 4787 |  Savage SAVG | US$0,002522 | -0,24% | -8,66% | - | US$8.979,32 | - |
| 4788 |  Creation Energy Join International CEJI | US$0,002758 | -5,44% | -20,58% | - | US$9.080,29 | - |
| 4789 |  DOJO Coin DOJO COIN | US$0,00002309 | -30,15% | -65,80% | - | US$8.963,34 | - |
| 4790 |  Pledge PLGR | US$0,0004576 | -1,47% | -6,65% | - | US$8.841,47 | - |
| 4791 |  Ethermon EMON | US$0,002272 | 4,21% | -18,39% | - | US$8.980,53 | - |
| 4792 |  ViteX Coin VX | US$0,03030 | -1,66% | -12,96% | - | US$8.912,19 | - |
| 4793 |  PolkaFantasy XP | US$0,05692 | 0,53% | -0,78% | - | US$8.906,11 | - |
| 4794 |  Nelore Coin NLC | US$0,004139 | 3,37% | -71,72% | - | US$8.429,35 | - |
| 4795 |  Heroes of NFT HON | US$0,003721 | -5,22% | -15,72% | - | US$8.837,05 | - |
| 4796 |  Xfinite Entertainment Token XET | US$0,0008033 | 3,33% | -0,71% | - | US$8.719,39 | - |
| 4797 |  BabyDoge ETH BABYDOGE | US$0,000000001174 | 1,06% | -7,09% | - | US$8.861,15 | - |
| 4798 |  Cogecoin COGE | US$0,00000002776 | -21,27% | -38,81% | - | US$8.733,53 | - |
| 4799 |  Rowan Token RWN | US$0,0009045 | -0,78% | -0,08% | - | US$8.709,95 | - |
| 4800 |  Wrapped Telos WTLOS | US$0,1318 | 0,43% | -8,59% | - | US$8.694,83 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.