Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AstridDAO Token ATID | US$0,002510 | 4,14% | -5,65% | - | US$8.646,49 | - |
| 4802 |  LockTrip LOC | US$0,5756 | 1,13% | -3,79% | - | US$7.984,94 | - |
| 4803 |  Elk Finance ELK | US$0,1126 | 1,55% | -4,01% | - | US$8.524,07 | - |
| 4804 |  Me-in MEIN | US$2,89 | -0,37% | -0,15% | - | US$8.550,45 | - |
| 4805 |  Stable One Rocket SROCKET | US$35,30 | 1,53% | -12,51% | - | US$8.498,92 | - |
| 4806 |  Ripio Coin RPC | US$0,005562 | -13,77% | -2,62% | - | US$8.497,18 | - |
| 4807 |  Xiglute Coin XGC | US$0,0000004700 | -7,85% | -9,62% | - | US$8.502,95 | - |
| 4808 |  PEPE.bet PEPEBET | US$0,001183 | 4,48% | 23,71% | - | US$8.477,54 | - |
| 4809 |  Lean Management Token LEAN | US$0,7676 | 35,96% | 25,16% | - | US$8.359,15 | - |
| 4810 |  Pollen PLN | US$0,006925 | 0,21% | -11,90% | - | US$8.062,03 | - |
| 4811 |  Continuum Finance CTN | US$0,05736 | -53,45% | -3,56% | - | US$3.306,61 | - |
| 4812 |  Supreme Finance HYPE | US$0,001367 | 0,66% | -13,05% | - | US$8.363,21 | - |
| 4813 |  CEASports CSPT | US$0,000000000596 | -22,18% | 0,00% | - | US$8.385,27 | - |
| 4814 |  Varen VRN | US$8,41 | 0,50% | -3,79% | - | US$8.315,28 | - |
| 4815 |  Saitoki Inu SAITOKI | US$0,0000005206 | -5,75% | -15,37% | - | US$8.309,57 | - |
| 4816 |  Amazy Move Token AMT | US$0,03409 | -0,83% | -15,00% | - | US$8.285,14 | - |
| 4817 |  Realfinance Network REFI | US$0,001177 | -0,26% | 0,25% | - | US$8.256,38 | - |
| 4818 |  WPT Investing Corp WPT | US$0,9006 | -4,45% | 56,45% | - | US$8.290,69 | - |
| 4819 |  Christmas Floki FLOC | US$0,0000002777 | -9,65% | -48,66% | - | US$8.218,55 | - |
| 4820 |  Mycelium MYC | US$0,01215 | -8,37% | -7,33% | - | US$8.239,53 | - |
| 4821 |  Open Rights Exchange ORE | US$0,005817 | -7,39% | -26,87% | - | US$8.194,28 | - |
| 4822 |  Big Crypto Game CRYPTO | US$0,7488 | 3,65% | -52,72% | - | US$8.298,07 | - |
| 4823 |  AFKDAO AFK | US$0,008083 | 4,26% | 1,69% | - | US$8.177,27 | - |
| 4824 |  Elon GOAT EGT | US$0,0002663 | -7,22% | -11,18% | - | US$8.140,46 | - |
| 4825 |  Quantfury Token QTF | US$8,84 | -0,13% | -0,72% | - | US$8.117,54 | - |
| 4826 |  AnteDAO ANTE | US$0,7562 | 1,28% | -0,94% | - | US$8.111,84 | - |
| 4827 |  MAD Bucks MAD | US$0,04782 | -4,23% | 0,23% | - | US$8.104,95 | - |
| 4828 |  Instrumental Finance STRM | US$0,02022 | -1,23% | -6,15% | - | US$8.130,02 | - |
| 4829 |  BIB Token BIB | US$0,0006354 | 0,68% | 129,62% | - | US$8.069,18 | - |
| 4830 |  Embr EMBR | US$0,006914 | 0,23% | -8,64% | - | US$8.055,00 | - |
| 4831 |  Edufex EDUX | US$0,0001582 | 0,37% | 0,31% | - | US$7.945,07 | - |
| 4832 |  MobieCoin MBX | US$0,0002533 | -6,02% | -7,56% | - | US$8.013,92 | - |
| 4833 |  Rabbit Finance RABBIT | US$0,002899 | -7,44% | -5,15% | - | US$8.005,84 | - |
| 4834 |  Yoshi.exchange YOSHI | US$0,1185 | 0,52% | -21,61% | - | US$7.985,87 | - |
| 4835 |  Torekko (NEW) TRK | US$0,004065 | 2,09% | -2,38% | - | US$8.023,32 | - |
| 4836 |  MITA MITA | US$0,005608 | 0,33% | -9,78% | - | US$8.021,74 | - |
| 4837 |  MUU MUU | US$0,0000004744 | 2,81% | -9,30% | - | US$7.903,71 | - |
| 4838 |  Thales THALES | US$0,3720 | -1,31% | -14,97% | - | US$7.896,78 | - |
| 4839 |  YouCoin Metaverse UCON | US$164,36 | 0,23% | -12,81% | - | US$7.871,65 | - |
| 4840 |  Guarded Ether GETH | US$779,39 | -13,86% | -11,66% | - | US$7.871,31 | - |
| 4841 |  PRISM Protocol PRISM | US$0,0004420 | -8,33% | -28,18% | - | US$7.872,18 | - |
| 4842 |  Bitcoin Bam BTCBAM | US$0,8132 | -2,27% | -1,64% | - | US$7.630,30 | - |
| 4843 |  Bali Coin BALI | US$0,002861 | 30,87% | 37,31% | - | US$7.858,77 | - |
| 4844 |  Bedrock ROCK | US$0,008575 | 0,62% | -7,30% | - | US$7.849,87 | - |
| 4845 |  EAGLE MINING NETWORK EGON | US$0,01923 | 16,19% | 39,45% | - | US$7.869,16 | - |
| 4846 |  CHHIPSCOIN CHH | US$0,003527 | 0,87% | 30,73% | - | US$8.063,07 | - |
| 4847 |  Venus Filecoin vFIL | US$0,06141 | 0,61% | -27,79% | - | US$7.774,49 | - |
| 4848 |  Takamaka TKG | US$3,08 | -13,58% | 10,68% | - | US$8.146,56 | - |
| 4849 |  Gabur GBR | US$0,07524 | 0,95% | 2,26% | - | US$7.730,19 | - |
| 4850 |  New World Order STATE | US$0,00000002110 | 0,70% | -20,72% | - | US$7.762,01 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.