Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  UNCL UNCL | US$6,44 | 1,42% | -7,52% | - | US$11.806,91 | - |
| 4652 |  Ridotto RDT | US$0,02139 | 0,63% | -10,50% | - | US$11.803,07 | - |
| 4653 |  Tycoon Zone TYCOON | US$0,003989 | -7,65% | -29,07% | - | US$11.790,86 | - |
| 4654 |  Pegaxy PGX | US$0,005176 | -0,79% | -6,91% | - | US$11.785,06 | - |
| 4655 |  Shintama SHINTAMA | US$0,000000000000 | -0,69% | -5,03% | - | US$11.771,15 | - |
| 4656 |  Operon Origins ORO | US$0,002036 | -1,73% | -15,70% | - | US$11.781,68 | - |
| 4657 |  Spherium SPHRI | US$0,01570 | 2,71% | -5,19% | - | US$11.757,26 | - |
| 4658 |  Zeus Finance ZEUS | US$0,08835 | 7,22% | -25,62% | - | US$11.755,75 | - |
| 4659 |  GoldeFy GOD | US$0,003554 | -8,29% | -13,60% | - | US$11.688,91 | - |
| 4660 |  Dragon Mainland Shards DMS | US$0,00007388 | 4,07% | -3,06% | - | US$11.709,03 | - |
| 4661 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -8,17% | -11,33% | - | US$11.666,47 | - |
| 4662 |  StepEx SPEX | US$0,004140 | 1,69% | -23,32% | - | US$11.588,68 | - |
| 4663 |  MetaRuffy MR | US$0,000004978 | 0,88% | -1,04% | - | US$11.585,18 | - |
| 4664 |  Metan Evolutions METAN | US$0,004915 | 1,76% | -9,29% | - | US$11.541,17 | - |
| 4665 |  Seiren Games Network SERG | US$0,05470 | 0,18% | -16,37% | - | US$11.572,53 | - |
| 4666 |  CFX Quantum CFXQ | US$0,003060 | -1,10% | -1,52% | - | US$11.570,15 | - |
| 4667 |  Stride STRD | US$0,2129 | -3,17% | -34,75% | - | US$11.571,26 | - |
| 4668 |  Fame Reward Plus FRP | US$24,65 | 20,47% | 37,44% | - | US$11.543,68 | - |
| 4669 |  Creator Platform CTR | US$0,001236 | -1,46% | -8,54% | - | US$11.488,97 | - |
| 4670 |  Hive Dollar HBD | US$0,9809 | -4,25% | 3,11% | - | US$11.505,86 | - |
| 4671 |  WB-Mining WBM | US$0,1409 | -5,57% | -17,51% | - | US$11.417,01 | - |
| 4672 |  Unicorn Milk UNIM | US$0,002949 | -5,06% | 4,15% | - | US$11.459,86 | - |
| 4673 |  Kintsugi KINT | US$0,7337 | -4,80% | -6,57% | - | US$11.257,01 | - |
| 4674 |  Amazon Tokenized Stock Defichain DAMZN | US$53,56 | -0,89% | -8,18% | - | US$11.425,63 | - |
| 4675 |  Artrade ATR | US$0,001914 | 0,51% | 6,39% | - | US$11.410,84 | - |
| 4676 |  StarkMeta SMETA | US$0,002300 | -4,17% | -30,31% | - | US$11.234,50 | - |
| 4677 |  Vigorus VIS | US$0,0001555 | -5,10% | -6,64% | - | US$10.322,37 | - |
| 4678 |  Project X XIL | US$0,002734 | -34,90% | -28,62% | - | US$11.389,54 | - |
| 4679 |  Krypton Galaxy Coin KGC | US$0,00006166 | -2,16% | -9,79% | - | US$11.313,56 | - |
| 4680 |  Safemars SAFEMARS | US$0,000000008793 | -2,44% | -7,35% | - | US$11.271,67 | - |
| 4681 |  Farmland Protocol FAR | US$0,02302 | -9,89% | -50,27% | - | US$11.275,56 | - |
| 4682 |  LIQ Protocol LIQ | US$0,001796 | 0,96% | -9,95% | - | US$11.279,68 | - |
| 4683 |  The Big Five Token BFT | US$0,0001105 | -0,84% | -8,51% | - | US$11.282,73 | - |
| 4684 |  DELOT.IO DELOT | US$0,0004150 | 0,62% | 1,05% | - | US$11.863,94 | - |
| 4685 |  Carrot CRT | US$0,08460 | -1,52% | -11,60% | - | US$11.186,29 | - |
| 4686 |  DekBox DEK | US$0,001724 | 0,02% | -5,49% | - | US$11.209,06 | - |
| 4687 |  pSTAKE Staked BNB STKBNB | US$246,42 | -0,69% | -4,95% | - | US$11.091,09 | - |
| 4688 |  PolyAlpha Finance ALPHA | US$0,4864 | 0,51% | -3,18% | - | US$11.087,09 | - |
| 4689 |  Bitlocus BTL | US$0,0005473 | 6,69% | -2,43% | - | US$11.075,50 | - |
| 4690 |  Vidiachange VIDA | US$1,67 | 7,66% | 8,72% | - | US$11.033,01 | - |
| 4691 |  Waggle Network WAG | US$0,003279 | 10,61% | 9,28% | - | US$10.926,64 | - |
| 4692 |  Envoy ENV | US$0,002640 | 4,34% | -6,06% | - | US$10.995,92 | - |
| 4693 |  12Ships TSHP | US$0,00007258 | -0,41% | -2,77% | - | US$10.953,51 | - |
| 4694 |  Pearl PEARL | US$8,10 | 2,48% | -4,31% | - | US$10.974,60 | - |
| 4695 |  Farmers World Wood FWW | US$0,000002087 | 2,38% | -22,46% | - | US$10.918,56 | - |
| 4696 |  Street Runner NFT SRG | US$0,02644 | -0,20% | -17,81% | - | US$11.050,79 | - |
| 4697 |  Bezoge Earth BEZOGE | US$0,000000000411 | -2,77% | -14,43% | - | US$10.927,08 | - |
| 4698 |  Quidd QUIDD | US$0,02382 | 1,64% | -8,11% | - | US$10.841,16 | - |
| 4699 |  NFTLaunch NFTL | US$0,004200 | 5,26% | 3,19% | - | US$10.913,17 | - |
| 4700 |  Dog Boss DOGBOSS | US$7,12 | 6,58% | 8,69% | - | US$10.862,02 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.