Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Dinerobet DINERO | US$0,0002009 | 0,02% | -50,99% | - | US$10.853,23 | - |
| 4702 |  Radiant RXD | US$0,001190 | 0,84% | -14,37% | - | US$10.829,07 | - |
| 4703 |  pBTC35A pBTC35A | US$3,83 | 18,72% | 9,68% | - | US$10.811,57 | - |
| 4704 |  Piggy Finance PIGGY | US$0,0003410 | -1,17% | -19,39% | - | US$10.791,18 | - |
| 4705 |  Daikicoin DIC | US$0,008478 | 81,51% | 449,96% | - | US$10.753,56 | - |
| 4706 |  Hypersign identity HID | US$0,01913 | 0,02% | -2,94% | - | US$10.673,51 | - |
| 4707 |  Very Banking VB | US$0,009013 | 8,86% | -36,23% | - | US$11.331,62 | - |
| 4708 |  Aidi Finance (BSC) AIDI | US$0,000000000010 | -7,90% | -17,11% | - | US$10.729,19 | - |
| 4709 |  Diyarbekirspor Token DIYAR | US$0,1141 | 3,35% | -16,91% | - | US$10.597,48 | - |
| 4710 |  3X Short Ethereum Token ETHBEAR | US$0,00000001712 | 16,93% | -37,43% | - | US$10.591,92 | - |
| 4711 |  Gains Associates GAINS | US$0,07928 | -2,18% | -7,59% | - | US$10.562,49 | - |
| 4712 |  Supernova LFC | US$0,01200 | 2,92% | 15,58% | - | US$10.494,14 | - |
| 4713 |  Bnext Token B3X | US$0,001778 | -4,16% | -9,38% | - | US$10.545,67 | - |
| 4714 |  Liquid Staking Dot LDOT | US$0,4852 | 0,29% | -15,93% | - | US$10.644,92 | - |
| 4715 |  EHash EHASH | US$0,02620 | 3,46% | -7,93% | - | US$10.502,09 | - |
| 4716 |  Feisty Doge NFT NFD | US$0,00001965 | 5,91% | -21,94% | - | US$10.495,78 | - |
| 4717 |  G999 G999 | US$0,001718 | 6,74% | -9,31% | - | US$10.407,10 | - |
| 4718 |  Maximus Token MAXI | US$0,03373 | -2,69% | -11,69% | - | US$10.412,84 | - |
| 4719 |  Mythos MYTH | US$0,7920 | -0,54% | -9,27% | - | US$10.395,61 | - |
| 4720 |  CoolHash COOHA | US$0,1191 | -1,41% | 15,29% | - | US$10.398,32 | - |
| 4721 |  Lucky Block (V1) LBLOCK | US$0,0001360 | 0,39% | -8,49% | - | US$10.408,61 | - |
| 4722 |  Karmaverse KNOT | US$0,04588 | -1,58% | 3,02% | - | US$10.363,04 | - |
| 4723 |  KYCCOIN KYCC | US$0,01907 | -0,01% | -20,65% | - | US$10.344,22 | - |
| 4724 |  Chedda Token CHEDDA | US$0,00007897 | -2,62% | -12,19% | - | US$10.355,56 | - |
| 4725 |  Football INU FOOTBALL | US$0,000000000001 | 30,12% | 18,86% | - | US$10.299,70 | - |
| 4726 |  Kryxivia KXA | US$0,01380 | -4,16% | -24,46% | - | US$10.285,82 | - |
| 4727 |  veDAO WEVE | US$0,0007905 | 0,43% | -3,38% | - | US$9.363,53 | - |
| 4728 |  Phenix Finance (NEW) PHNX | US$0,001213 | 2,07% | 34,46% | - | US$10.097,35 | - |
| 4729 |  Biometric Financial BIOFI | US$0,001275 | 8,13% | -9,48% | - | US$10.253,32 | - |
| 4730 |  BITONE BIO | US$0,06390 | -17,98% | -20,03% | - | US$10.179,75 | - |
| 4731 |  VARC VARC | US$0,0001683 | 0,08% | -3,08% | - | US$10.538,68 | - |
| 4732 |  Invesco QQQ Trust Defichain DQQQ | US$162,27 | -0,30% | -8,46% | - | US$10.193,30 | - |
| 4733 |  Chintai CHEX | US$0,01449 | -8,05% | -24,74% | - | US$10.160,97 | - |
| 4734 |  Leonicorn Swap ( LEON ) LEON | US$0,003551 | -0,45% | -18,66% | - | US$10.153,42 | - |
| 4735 |  KICK.IO KICK | US$0,003078 | 1,25% | -8,71% | - | US$10.149,30 | - |
| 4736 |  TYV Coin TYV | US$1,44 | 17,50% | 65,48% | - | US$10.091,46 | - |
| 4737 |  Hippo Wallet Token (HPO) HPO | US$0,003062 | 0,20% | 1,27% | - | US$10.075,89 | - |
| 4738 |  Notable NBL | US$0,01039 | 0,02% | -2,58% | - | US$10.066,65 | - |
| 4739 |  Kingdom Raids KRS | US$0,01100 | 2,02% | 23,83% | - | US$9.995,91 | - |
| 4740 |  Buxcoin BUX | US$0,0007400 | -1,01% | 4,30% | - | US$9.998,97 | - |
| 4741 |  Fragmint FRAG | US$0,006558 | -1,67% | -2,90% | - | US$9.949,51 | - |
| 4742 |  VaporNodes VPND | US$0,002324 | -1,47% | -2,00% | - | US$9.835,09 | - |
| 4743 |  Shiba Inu Pay SHIBAY | US$0,000000000161 | 0,02% | -35,00% | - | US$9.945,82 | - |
| 4744 |  Cheems Inu CINU | US$0,000000000000 | 5,44% | 2,72% | - | US$9.899,02 | - |
| 4745 |  X7R X7R | US$0,03787 | 1,03% | -20,09% | - | US$9.851,59 | - |
| 4746 |  Paycer Protocol PCR | US$0,001240 | -0,01% | 34,77% | - | US$9.925,84 | - |
| 4747 |  Aura BAL AURABAL | US$12,42 | -2,15% | -6,67% | - | US$9.775,41 | - |
| 4748 |  xUSD Token XUSD | US$1,23 | 0,31% | 0,59% | - | US$9.753,44 | - |
| 4749 |  CUBE ITAMCUBE | US$0,06860 | 4,90% | 0,77% | - | US$9.726,23 | - |
| 4750 |  ENTERBUTTON ENTC | US$1,32 | -1,13% | -12,39% | - | US$9.739,90 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.