Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  BLACKHOLE PROTOCOL BLACK | US$0,001901 | 1,95% | -1,97% | - | US$13.898,06 | - |
| 4502 |  Fire Protocol FIRE | US$0,006276 | -9,33% | -10,16% | - | US$13.761,43 | - |
| 4503 |  Qatar Inu QATAR | US$0,00003711 | -5,75% | -35,46% | - | US$13.741,59 | - |
| 4504 |  ABCMETA META | US$0,0003461 | -9,74% | -34,43% | - | US$13.819,01 | - |
| 4505 |  CashBackPro CBP | US$1,21 | 0,35% | 8,76% | - | US$13.747,84 | - |
| 4506 |  Vent Finance VENT | US$0,006869 | 0,23% | -0,58% | - | US$13.746,03 | - |
| 4507 |  3X Long Ethereum Token ETHBULL | US$0,3060 | 2,68% | 21,90% | - | US$13.660,36 | - |
| 4508 |  GoldMiner GM | US$0,000004487 | 10,11% | 14,06% | - | US$13.605,20 | - |
| 4509 |  Herbee BEE | US$0,03418 | -6,49% | -26,05% | - | US$13.658,48 | - |
| 4510 |  xNFT Protocol XNFT | US$0,001580 | 1,66% | 1,12% | - | US$13.585,24 | - |
| 4511 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$403,40 | 2,13% | 0,72% | - | US$13.249,90 | - |
| 4512 |  DIMO DIMO | US$0,03180 | 6,47% | 69,94% | - | US$13.651,40 | - |
| 4513 |  FrogSwap FROG | US$0,07206 | -3,93% | -9,14% | - | US$13.571,85 | - |
| 4514 |  Polkaswap PSWAP | US$0,0002903 | 6,02% | 7,93% | - | US$13.603,61 | - |
| 4515 |  PsyOptions PSY | US$0,01743 | -0,08% | 3,56% | - | US$13.566,65 | - |
| 4516 |  Polygen PGEN | US$0,0004763 | 0,04% | 2,54% | - | US$13.623,57 | - |
| 4517 |  Solarbeam SOLAR | US$0,03640 | -4,61% | -16,86% | - | US$13.509,98 | - |
| 4518 |  KickPad KPAD | US$0,001031 | 2,04% | -4,46% | - | US$13.545,83 | - |
| 4519 |  AshSwap ASH | US$0,05424 | 2,09% | -17,11% | - | US$13.532,11 | - |
| 4520 |  XPLA XPLA | US$0,3143 | 10,40% | 9,20% | - | US$13.437,27 | - |
| 4521 |  Good Person Coin GPCX | US$0,0008837 | -0,18% | -13,91% | - | US$13.615,10 | - |
| 4522 |  basis.markets BASIS | US$0,002450 | 23,31% | 24,61% | - | US$14.428,05 | - |
| 4523 |  Silo Finance SILO | US$0,03534 | 1,17% | -3,58% | - | US$13.447,63 | - |
| 4524 |  Snowflake $SNOW | US$0,006154 | -9,96% | -19,86% | - | US$13.440,15 | - |
| 4525 |  Sway Social SWAY | US$0,002178 | -18,54% | -26,13% | - | US$13.346,17 | - |
| 4526 |  NVIDIA tokenized stock FTX NVDA | US$172,12 | 1,67% | 0,10% | - | US$13.031,02 | - |
| 4527 |  XDAG XDAG | US$0,01403 | -3,28% | -16,47% | - | US$13.425,20 | - |
| 4528 |  Glitter Finance XGLI | US$0,001844 | -3,46% | -58,73% | - | US$13.346,29 | - |
| 4529 |  SoulSwap Finance SOUL | US$0,002560 | 8,42% | -6,96% | - | US$13.308,55 | - |
| 4530 |  Kokoswap KOKO | US$0,3990 | 1,26% | -1,73% | - | US$13.412,09 | - |
| 4531 |  PlaceWar PLACE | US$0,001016 | 0,86% | -7,35% | - | US$13.261,75 | - |
| 4532 |  SalmonSwap SAL | US$1,11 | -8,14% | -11,96% | - | US$13.269,58 | - |
| 4533 |  Bitcoin Pay BTCPAY | US$0,01429 | 7,51% | 30,88% | - | US$13.251,70 | - |
| 4534 |  Unit Protocol Duck DUCK | US$0,002954 | 3,69% | -3,81% | - | US$13.151,21 | - |
| 4535 |  Kyrrex KRRX | US$0,2630 | -9,32% | -17,82% | - | US$13.212,47 | - |
| 4536 |  Unique Venture Clubs UNQ | US$0,004822 | -20,84% | -21,81% | - | US$13.173,90 | - |
| 4537 |  Sashimi SASHIMI | US$0,005131 | 6,67% | -15,46% | - | US$13.201,57 | - |
| 4538 |  Monsoon Finance MCASH | US$0,002908 | 2,43% | -10,29% | - | US$13.074,37 | - |
| 4539 |  Compendium Finance CMFI | US$0,03491 | 13,20% | 136,54% | - | US$13.086,38 | - |
| 4540 |  tBTC TBTC | US$16.208,33 | -1,16% | -4,17% | - | US$13.070,48 | - |
| 4541 |  Freecash FCH | US$0,003837 | 0,66% | -4,22% | - | US$13.034,72 | - |
| 4542 |  KnightSwap KNIGHT | US$0,01736 | -0,42% | -9,17% | - | US$13.065,14 | - |
| 4543 |  Chain Pet CPET | US$0,00004131 | 13,26% | -2,84% | - | US$12.855,24 | - |
| 4544 |  MADworld UMAD | US$0,002167 | 2,10% | -6,91% | - | US$13.116,58 | - |
| 4545 |  MacaronSwap MCRN | US$0,08663 | -1,59% | -5,27% | - | US$13.010,97 | - |
| 4546 |  ForthBox FBX | US$0,001125 | -0,47% | -15,30% | - | US$12.925,08 | - |
| 4547 |  Yeti Finance YETI | US$0,003547 | 2,12% | -5,81% | - | US$13.003,82 | - |
| 4548 |  TETU TETU | US$0,01780 | 0,86% | -1,30% | - | US$13.158,36 | - |
| 4549 |  Pera Finance PERA | US$0,001294 | 3,83% | -0,01% | - | US$12.884,90 | - |
| 4550 |  Scotty Beam SCOTTY | US$0,001202 | 1,53% | -4,56% | - | US$12.828,65 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.