Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BlockchainSpace GUILD | US$0,01916 | -3,29% | -22,56% | - | US$18.904,15 | - |
| 4352 |  Cake Monster MONSTA | US$0,001190 | 18,08% | 10,78% | - | US$18.206,06 | - |
| 4353 |  McLaren F1 Fan Token MCL | US$0,06005 | 2,97% | -11,88% | - | US$18.033,72 | - |
| 4354 |  Facebook tokenized stock Bittrex FB | US$127,48 | 1,69% | 3,03% | - | US$17.514,41 | - |
| 4355 |  EnviDa EDAT | US$0,7100 | -0,43% | -2,08% | - | US$17.904,73 | - |
| 4356 |  Rainbow Token RBW | US$0,03509 | -3,59% | -20,29% | - | US$17.832,35 | - |
| 4357 |  LemoChain LEMO | US$0,0001285 | -2,58% | -14,01% | - | US$17.808,57 | - |
| 4358 |  Genshiro GENS | US$0,001416 | 1,46% | 0,17% | - | US$17.817,78 | - |
| 4359 |  Mad USD MUSD | US$0,6322 | -0,05% | 16,76% | - | US$17.783,48 | - |
| 4360 |  Qitcoin QTC | US$0,4304 | 12,13% | 17,52% | - | US$17.818,93 | - |
| 4361 |  Doren DRE | US$0,6993 | -0,02% | -3,77% | - | US$17.549,99 | - |
| 4362 |  1Move 1MT | US$0,1927 | 0,94% | 3,42% | - | US$17.725,42 | - |
| 4363 |  Negative Tax $NETA | US$0,02916 | 6,43% | -23,17% | - | US$17.655,01 | - |
| 4364 |  HNC COIN HNC | US$0,008016 | 1,84% | -12,36% | - | US$17.653,68 | - |
| 4365 |  D Community DILI | US$0,00007000 | -8,19% | -7,57% | - | US$17.419,33 | - |
| 4366 |  MetaFighter MF | US$0,0005360 | -0,27% | -17,45% | - | US$17.519,48 | - |
| 4367 |  CoinScan SCAN | US$0,006818 | -7,24% | 21,59% | - | US$17.541,99 | - |
| 4368 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1837 | -0,32% | -33,09% | - | US$17.439,40 | - |
| 4369 |  UCO Network UCOIL | US$0,06927 | -0,08% | 12,79% | - | US$17.437,05 | - |
| 4370 |  Maximus TRIO TRIO | US$0,02402 | -2,14% | -13,39% | - | US$17.430,38 | - |
| 4371 |  Futureswap FST | US$0,06506 | -1,86% | 0,70% | - | US$17.357,31 | - |
| 4372 |  Chikn Egg EGG | US$0,1065 | 2,73% | -12,35% | - | US$16.561,99 | - |
| 4373 |  Ecoreal Estate ECOREAL | US$0,08240 | 2,99% | -28,43% | - | US$17.265,99 | - |
| 4374 |  Korea Entertainment Education & Shopping KEES | US$0,1061 | 0,21% | -1,27% | - | US$17.228,33 | - |
| 4375 |  Blind Boxes BLES | US$0,004014 | 7,88% | 4,71% | - | US$17.222,70 | - |
| 4376 |  Ruby Currency RBC | US$1,00 | -77,16% | -77,11% | - | US$17.208,47 | - |
| 4377 |  CryptoMines Reborn CRUX | US$0,08364 | 3,19% | 2,52% | - | US$17.244,47 | - |
| 4378 |  Wrapped Rose wROSE | US$0,03455 | 0,01% | -18,28% | - | US$17.300,96 | - |
| 4379 |  The Killbox KBOX | US$0,00005345 | 8,66% | -2,62% | - | US$17.103,15 | - |
| 4380 |  Mobius Finance MOT | US$0,004050 | 1,45% | -2,19% | - | US$17.165,28 | - |
| 4381 |  LunaFi LFI | US$0,01389 | -7,48% | -31,66% | - | US$17.237,47 | - |
| 4382 |  KLEVA Protocol KLEVA | US$0,03440 | 0,34% | 14,13% | - | US$16.870,60 | - |
| 4383 |  FitR FMT | US$0,009220 | -0,65% | -10,49% | - | US$17.000,75 | - |
| 4384 |  StrongHands Finance ISHND | US$0,009363 | -6,50% | -0,41% | - | US$16.842,82 | - |
| 4385 |  SmartFi SMTF | US$0,6040 | -6,94% | 6,14% | - | US$16.930,29 | - |
| 4386 |  Solcial SLCL | US$0,02619 | 2,19% | 4,31% | - | US$16.871,17 | - |
| 4387 |  Bitpanda Ecosystem Token BEST | US$0,3227 | -1,67% | -3,64% | - | US$16.810,43 | - |
| 4388 |  SB GROUP SB | US$0,0009008 | 0,11% | 88,74% | - | US$16.802,59 | - |
| 4389 |  Wrapped VeChain WVET | US$0,01639 | 0,06% | -9,83% | - | US$16.771,14 | - |
| 4390 |  StepG STEPG | US$0,0006936 | -4,43% | -20,42% | - | US$16.769,94 | - |
| 4391 |  Wrapped Star WSTR | US$3.215,11 | 1,49% | -6,60% | - | US$16.763,64 | - |
| 4392 |  Apollo Crypto DAO APOLLO | US$0,000004252 | -0,88% | -12,28% | - | US$16.740,26 | - |
| 4393 |  Single Finance SINGLE | US$0,002844 | 0,93% | 8,48% | - | US$16.726,88 | - |
| 4394 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000004612 | -31,02% | -56,75% | - | US$11.594,66 | - |
| 4395 |  Shiwa SHIWA | US$0,000000000331 | -9,63% | 12,65% | - | US$16.639,26 | - |
| 4396 |  CircleSwap CIR | US$0,09426 | -3,91% | -17,10% | - | US$16.516,21 | - |
| 4397 |  Acquire.Fi ACQ | US$0,02585 | -7,15% | -30,48% | - | US$16.579,57 | - |
| 4398 |  Stader BNBx BNBX | US$254,86 | -0,70% | -6,15% | - | US$16.572,62 | - |
| 4399 |  HollaEx Token XHT | US$0,1662 | 1,27% | -3,86% | - | US$16.310,81 | - |
| 4400 |  Studyum STUD | US$0,002590 | 3,01% | 1,08% | - | US$16.474,37 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.