Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Alchemy ACOIN | US$0,01442 | 1,18% | 2,95% | - | US$16.182,46 | - |
| 4402 |  BOY X HIGHSPEED BXH | US$0,002289 | 1,38% | -0,59% | - | US$16.436,44 | - |
| 4403 |  handleFOREX FOREX | US$0,01310 | -2,09% | -2,96% | - | US$16.330,25 | - |
| 4404 |  Airtnt AIRTNT | US$0,004256 | -7,96% | -34,06% | - | US$16.445,65 | - |
| 4405 |  Cloudbric CLBK | US$0,002137 | -1,24% | -12,41% | - | US$16.276,08 | - |
| 4406 |  Drunk Skunks DC STINK | US$0,001851 | 42,79% | 28,12% | - | US$10.268,68 | - |
| 4407 |  Techpay Coin TPC | US$0,006253 | -8,06% | -45,53% | - | US$16.295,68 | - |
| 4408 |  GemHUB GHUB | US$0,2253 | 1,89% | -4,01% | - | US$16.111,55 | - |
| 4409 |  Safle SAFLE | US$0,009439 | -0,08% | -1,66% | - | US$16.205,44 | - |
| 4410 |  Coalculus COAL | US$0,002659 | -3,85% | -2,93% | - | US$16.085,33 | - |
| 4411 |  Leonidasbilic LIO | US$5,89 | -0,18% | -4,06% | - | US$16.041,47 | - |
| 4412 |  Dragon Crypto Aurum DCAU | US$8,29 | 0,02% | -0,45% | - | US$16.026,18 | - |
| 4413 |  Pi Protocol PIP | US$0,8423 | -0,70% | -0,34% | - | US$16.026,40 | - |
| 4414 |  UNION Protocol Governance Token UNN | US$0,0002884 | -2,82% | -4,42% | - | US$15.968,19 | - |
| 4415 |  KittenFinance KIF | US$28,14 | 1,05% | -0,54% | - | US$15.989,80 | - |
| 4416 |  TruePNL PNL | US$0,02576 | 0,32% | -2,54% | - | US$16.039,43 | - |
| 4417 |  BergerDoge BERGERDOGE | US$0,000000000001 | -5,75% | 0,00% | - | US$15.917,05 | - |
| 4418 |  NFTBomb NBP | US$0,00007681 | -4,13% | -6,20% | - | US$15.947,95 | - |
| 4419 |  Catapult.ac CPLT | US$0,009569 | 0,97% | -1,25% | - | US$16.028,73 | - |
| 4420 |  Maximus DECI DECI | US$0,02333 | -3,39% | -8,70% | - | US$15.877,76 | - |
| 4421 |  Talent TNT | US$0,06400 | -0,32% | -7,65% | - | US$15.851,92 | - |
| 4422 |  SpacePi SPACEPI | US$0,000000000994 | -1,62% | -3,80% | - | US$15.832,11 | - |
| 4423 |  Unlock Protocol UDT | US$11,25 | -14,85% | -17,69% | - | US$15.420,27 | - |
| 4424 |  Black Dragon Society BDS | US$0,0000008441 | -41,82% | 39,33% | - | US$15.700,56 | - |
| 4425 |  Marscoin MARS | US$0,05162 | 2,79% | -0,02% | - | US$15.672,32 | - |
| 4426 |  Rubic RBC | US$0,01830 | 4,60% | 1,00% | - | US$15.672,12 | - |
| 4427 |  Echoin EC | US$0,0001900 | -5,01% | -9,53% | - | US$15.632,04 | - |
| 4428 |  Emp Money EMP | US$0,1253 | 0,41% | -8,28% | - | US$15.497,78 | - |
| 4429 |  Basilisk BSX | US$0,00008122 | 9,80% | -0,62% | - | US$15.600,34 | - |
| 4430 |  Octopus Protocol OPS | US$0,0008143 | 4,61% | 3,21% | - | US$15.565,05 | - |
| 4431 |  LINKS Token LINKS | US$0,01002 | -0,37% | -6,06% | - | US$15.465,70 | - |
| 4432 |  CoreStarter CSTR | US$0,002645 | 0,58% | -5,20% | - | US$15.468,92 | - |
| 4433 |  DAOLaunch DAL | US$0,08654 | 0,06% | -15,82% | - | US$15.501,11 | - |
| 4434 |  FileStar STAR | US$0,006274 | 0,44% | -10,28% | - | US$15.523,06 | - |
| 4435 |  MerchDAO MRCH | US$0,01571 | -2,13% | -8,67% | - | US$15.439,90 | - |
| 4436 |  Ferro FER | US$0,03300 | -0,69% | -1,19% | - | US$15.493,81 | - |
| 4437 |  CloudChat CC | US$0,0007060 | -5,46% | -10,72% | - | US$15.403,98 | - |
| 4438 |  Bomb Money BOMB | US$0,5776 | 3,20% | -4,26% | - | US$15.304,01 | - |
| 4439 |  PROXI CREDIT | US$0,002856 | -5,34% | -20,60% | - | US$15.285,65 | - |
| 4440 |  WEDEX TOKEN V2 DEX | US$0,2434 | -1,34% | -7,56% | - | US$17.485,87 | - |
| 4441 |  GAMER GMR | US$0,009436 | 1,39% | -2,14% | - | US$15.237,42 | - |
| 4442 |  Chain of Legends CLEG | US$0,007900 | -2,42% | 3,45% | - | US$15.252,07 | - |
| 4443 |  Alluo ALLUO | US$0,04419 | 2,75% | -9,98% | - | US$13.318,23 | - |
| 4444 |  Potentiam PTM | US$0,01010 | -1,56% | 0,26% | - | US$15.212,70 | - |
| 4445 |  Stripto STRIP | US$0,000003640 | -0,01% | -0,82% | - | US$15.202,29 | - |
| 4446 |  Liquid Driver LQDR | US$0,7897 | 3,24% | -10,09% | - | US$15.075,89 | - |
| 4447 |  VinDax Coin VD | US$0,007848 | 3,08% | -6,19% | - | US$15.187,20 | - |
| 4448 |  Altbase ALTB | US$0,0001679 | 6,42% | -1,21% | - | US$15.190,28 | - |
| 4449 |  Sonne Finance SONNE | US$0,03268 | -4,02% | -21,62% | - | US$15.620,66 | - |
| 4450 |  MCFinance MCF | US$0,004625 | -0,20% | -0,07% | - | US$15.098,90 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.