Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mei Flex MF | US$0,2450 | 0,82% | -3,93% | - | US$22.497,39 | - |
| 4252 |  Kindness For Soul (new) KFS G | US$106,33 | 0,00% | 0,00% | - | US$22.439,11 | - |
| 4253 |  AMDG Token AMDG | US$0,06275 | -1,08% | -0,47% | - | US$22.839,04 | - |
| 4254 |  Victory Gem VTG | US$0,001428 | -2,97% | 2,11% | - | US$22.440,67 | - |
| 4255 |  Zyro ZYRO | US$0,003458 | -0,64% | -1,60% | - | US$22.442,03 | - |
| 4256 |  Mainston STON | US$0,003539 | -3,02% | -35,52% | - | US$22.268,69 | - |
| 4257 |  CriptoVille CVLC | US$0,01643 | -0,77% | 0,00% | - | US$22.236,04 | - |
| 4258 |  Tracer TRC | US$0,1631 | 0,00% | 0,00% | - | US$22.103,79 | - |
| 4259 |  Wrapped Cardano WADA | US$0,2531 | 0,45% | -15,71% | - | US$21.130,19 | - |
| 4260 |  Friends With Benefits Pro FWB | US$8,23 | 3,57% | 1,07% | - | US$22.079,05 | - |
| 4261 |  Asia Coin ASIA | US$0,07935 | -4,61% | -11,01% | - | US$22.035,30 | - |
| 4262 |  Freedom God Dao FGD | US$0,2745 | -1,98% | -6,34% | - | US$21.885,58 | - |
| 4263 |  MEGAWEAPON $WEAPON | US$0,4883 | 0,20% | -12,55% | - | US$21.806,03 | - |
| 4264 |  Kapital DAO KAP | US$0,1071 | -0,76% | -4,36% | - | US$21.781,05 | - |
| 4265 |  MetaGear GEAR | US$0,001426 | 5,83% | 5,76% | - | US$21.727,92 | - |
| 4266 |  Fable Of The Shiba SYRANT | US$0,0002434 | 103,25% | 829,31% | - | US$21.277,91 | - |
| 4267 |  Baskonia Fan Token BKN | US$0,006278 | 0,82% | -45,95% | - | US$21.521,38 | - |
| 4268 |  VNX Gold VNXAU | US$57,63 | -0,98% | 0,05% | - | US$21.510,31 | - |
| 4269 |  Sanin Inu SANI | US$0,000005001 | 0,58% | -9,72% | - | US$21.589,63 | - |
| 4270 |  Serum SER SER | US$0,0007886 | 30,82% | 21,64% | - | US$21.458,12 | - |
| 4271 |  PDBC Defichain DPDBC | US$8,94 | -0,52% | -10,05% | - | US$21.433,02 | - |
| 4272 |  Falcon 9 F9 | US$0,001660 | 3,12% | 21,24% | - | US$21.425,73 | - |
| 4273 |  Irena Green Energy IRENA | US$0,000008584 | 4,78% | -9,32% | - | US$21.421,50 | - |
| 4274 |  Fisco Coin FSCC | US$1,66 | -0,22% | 0,59% | - | US$21.431,73 | - |
| 4275 |  Floki New Year FLOKINY | US$0,001049 | 13,08% | 78,32% | - | US$21.395,37 | - |
| 4276 |  TokenSwap TP | US$0,0001140 | -1,73% | -0,88% | - | US$21.308,98 | - |
| 4277 |  SUPE SUPE | US$0,01909 | -9,77% | -24,95% | - | US$21.310,57 | - |
| 4278 |  Decred-Next DCRN | US$1,20 | -2,19% | -24,97% | - | US$21.005,87 | - |
| 4279 |  StarFish OS SFO | US$0,003922 | -3,61% | -7,63% | - | US$21.244,99 | - |
| 4280 |  Centcex CENX | US$0,0008377 | -0,66% | -2,17% | - | US$20.656,44 | - |
| 4281 |  reBaked BAKED | US$0,001969 | -0,20% | -7,32% | - | US$21.151,99 | - |
| 4282 |  IAGON IAG | US$0,003399 | -7,99% | 0,79% | - | US$21.041,04 | - |
| 4283 |  RadioShack RADIO | US$0,0006841 | 2,15% | -3,01% | - | US$21.035,68 | - |
| 4284 |  GreenFuel GREENFUEL | US$0,003200 | -10,75% | -21,17% | - | US$21.321,53 | - |
| 4285 |  Cheese (V2) CHEESE | US$0,00005227 | 0,24% | -5,49% | - | US$21.084,31 | - |
| 4286 |  Starcoin STC | US$0,01355 | -13,29% | 2,75% | - | US$20.976,35 | - |
| 4287 |  Avoteo AVO | US$0,007135 | -2,79% | -10,50% | - | US$20.341,21 | - |
| 4288 |  JDB JDB | US$0,01879 | 30,68% | 84,76% | - | US$20.890,00 | - |
| 4289 |  AGOV (ANSWER Governance) AGOV | US$0,005114 | 1,07% | 3,44% | - | US$20.784,49 | - |
| 4290 |  Seek Tiger STI | US$0,003510 | -0,04% | 1,67% | - | US$20.691,30 | - |
| 4291 |  Meta Dance MDT | US$0,01888 | 60,13% | -16,69% | - | US$29.701,58 | - |
| 4292 |  Toksi TOI | US$0,003312 | -0,28% | 3,27% | - | US$20.663,17 | - |
| 4293 |  Zodium ZODI | US$0,0009095 | 9,18% | -7,48% | - | US$20.535,55 | - |
| 4294 |  TopChain TOPC | US$0,0004220 | -3,22% | -15,94% | - | US$21.260,12 | - |
| 4295 |  Hurricane NFT NHCT | US$0,02550 | -5,90% | 1,59% | - | US$20.644,76 | - |
| 4296 |  DAYSTARTER DST | US$0,03553 | -0,18% | 3,13% | - | US$20.530,49 | - |
| 4297 |  VeraOne VRO | US$57,76 | -0,63% | 2,01% | - | US$20.474,50 | - |
| 4298 |  Quarashi QUA | US$0,004605 | -0,24% | -4,55% | - | US$20.700,29 | - |
| 4299 |  Medifakt FAKT | US$0,01765 | 3,04% | -2,67% | - | US$20.899,66 | - |
| 4300 |  Basis Share BAS | US$0,2328 | 16,38% | -2,53% | - | US$20.302,41 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.