Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Cryptoindex.com 100 CIX100 | US$0,01722 | 1,41% | 1,29% | - | US$35.480,44 | - |
| 4052 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002065 | -1,00% | -8,62% | - | US$34.807,36 | - |
| 4053 |  FloorDAO FLOOR | US$1,71 | -0,62% | -3,73% | - | US$34.776,47 | - |
| 4054 |  Adana Demirspor Token DEMIR | US$2,21 | 2,94% | -20,38% | - | US$34.598,36 | - |
| 4055 |  DeFi Franc DCHF | US$1,10 | 0,31% | -0,10% | - | US$34.593,93 | - |
| 4056 |  WiBX WBX | US$0,005562 | 2,46% | 14,98% | - | US$34.417,53 | - |
| 4057 |  Boss Token BOSS | US$0,000000003234 | -0,37% | -9,18% | - | US$36.182,08 | - |
| 4058 |  Burp BURP | US$0,001777 | -1,86% | 7,57% | - | US$35.861,81 | - |
| 4059 |  Humanize $HMT | US$0,007278 | 1,34% | 2,78% | - | US$34.232,37 | - |
| 4060 |  PeaceTokenFinance PET | US$0,000001220 | -23,76% | -28,66% | - | US$35.626,86 | - |
| 4061 |  IX Swap IXS | US$0,01720 | 6,01% | -23,41% | - | US$33.979,31 | - |
| 4062 |  Icosa ICSA | US$0,4275 | -0,18% | -12,71% | - | US$34.292,56 | - |
| 4063 |  Solyard Finance YARD | US$0,0001217 | 2,91% | -7,26% | - | US$33.904,33 | - |
| 4064 |  POW POW | US$0,01356 | 9,05% | 20,05% | - | US$26.944,34 | - |
| 4065 |  The Meebits NMEEBITS | US$0,002616 | 4,55% | -16,02% | - | US$33.561,84 | - |
| 4066 |  SonoCoin SONO | US$0,01253 | -0,01% | -0,04% | - | US$33.114,41 | - |
| 4067 |  GoMeat GOMT | US$0,4880 | 5,41% | 4,34% | - | US$33.481,18 | - |
| 4068 |  UncleMine UM | US$0,001252 | -2,20% | -20,46% | - | US$33.524,44 | - |
| 4069 |  Value Liquidity VALUE | US$0,1476 | -0,43% | -8,50% | - | US$33.429,29 | - |
| 4070 |  New Paradigm Assets Solution NPAS | US$0,02419 | -0,87% | -1,99% | - | US$33.375,91 | - |
| 4071 |  Metapad MPD | US$0,005501 | -0,56% | -5,34% | - | US$33.044,96 | - |
| 4072 |  7Pixels 7PXS | US$3,94 | 2,65% | -2,66% | - | US$33.178,19 | - |
| 4073 |  Parasol Finance PSOL | US$0,02122 | 0,90% | 1,68% | - | US$33.296,09 | - |
| 4074 |  Liquid KSM LKSM | US$3,10 | 0,93% | -10,61% | - | US$33.128,18 | - |
| 4075 |  BitDiamond BTDMD | US$0,004764 | -0,08% | 2,06% | - | US$32.862,28 | - |
| 4076 |  Airbloc ABL | US$0,007003 | 8,37% | 7,96% | - | US$32.946,41 | - |
| 4077 |  Freela FREL | US$0,0001890 | -0,53% | -4,07% | - | US$33.675,11 | - |
| 4078 |  Holdex Finance HOLDEX | US$0,001651 | 47,23% | -17,49% | - | US$32.772,06 | - |
| 4079 |  TribeOne HAKA | US$0,007682 | -1,31% | -4,21% | - | US$33.012,76 | - |
| 4080 |  Kiba Inu KIBA | US$0,000003144 | -2,74% | -5,16% | - | US$32.894,65 | - |
| 4081 |  Art Rino ARTRINO | US$0,0001502 | -22,69% | -47,18% | - | US$32.573,23 | - |
| 4082 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,39% | -3,57% | - | US$32.740,46 | - |
| 4083 |  OUSE Token OUSE | US$0,000002981 | -0,03% | -0,31% | - | US$32.423,32 | - |
| 4084 |  Daddy Doge DADDYDOGE | US$0,000000002194 | 1,25% | -3,45% | - | US$33.082,16 | - |
| 4085 |  ANTIS INU ANTIS | US$0,000004467 | 0,86% | 3,69% | - | US$32.634,21 | - |
| 4086 |  Galaxy Finance GFT | US$0,06699 | -4,76% | -19,37% | - | US$32.795,45 | - |
| 4087 |  Bitindi Chain BNI | US$0,02298 | -8,22% | 2,53% | - | US$32.769,35 | - |
| 4088 |  Universe.XYZ XYZ | US$0,001469 | -1,95% | -6,10% | - | US$34.202,23 | - |
| 4089 |  RamenSwap RAMEN | US$0,002863 | 0,04% | -2,67% | - | US$33.070,39 | - |
| 4090 |  Strite STRI | US$0,004102 | -0,01% | -19,54% | - | US$32.967,74 | - |
| 4091 |  KOMPETE KOMPETE | US$0,01316 | 14,31% | 0,05% | - | US$32.613,26 | - |
| 4092 |  PoolTogether POOL | US$0,5276 | 3,54% | -29,81% | - | US$25.424,88 | - |
| 4093 |  Helkin HK | US$0,01902 | -0,48% | -19,78% | - | US$32.415,59 | - |
| 4094 |  MarketMove MOVE | US$0,000009666 | 0,32% | 1,05% | - | US$32.360,49 | - |
| 4095 |  Anime Token ANI | US$0,0005557 | -2,39% | -4,55% | - | US$32.993,80 | - |
| 4096 |  iAssets ASSET | US$0,0000001712 | 0,26% | -3,00% | - | US$32.801,75 | - |
| 4097 |  Drawshop Kingdom Reverse JOY | US$0,01314 | 5,84% | -15,15% | - | US$32.342,70 | - |
| 4098 |  Lux Bio Cell LBXC | US$0,00009300 | 0,14% | -0,50% | - | US$32.232,22 | - |
| 4099 |  Treasure Under Sea TUS | US$0,00007197 | -6,30% | -13,98% | - | US$32.257,49 | - |
| 4100 |  iDeFiYieldProtocol IDYP | US$0,001137 | -2,68% | -14,57% | - | US$32.459,59 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.