Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  NUGEN COIN NUGEN | US$0,08530 | -0,01% | 0,82% | - | US$51.228,41 | - |
| 3852 |  EnterDAO ENTR | US$0,01449 | 6,72% | -24,76% | - | US$49.953,93 | - |
| 3853 |  blockWRK WRK | US$0,02264 | 2,30% | -4,20% | - | US$50.097,29 | - |
| 3854 |  Germany Rabbit Token GERMANY | US$0,0000001759 | -1,85% | -13,91% | - | US$49.848,21 | - |
| 3855 |  Rodeo Coin RODEO | US$0,001131 | -1,13% | -22,61% | - | US$49.321,66 | - |
| 3856 |  JEN COIN JEN | US$0,1519 | -2,32% | 0,00% | - | US$49.440,06 | - |
| 3857 |  Pledge Coin PLG | US$0,0002810 | -9,94% | -11,92% | - | US$49.615,72 | - |
| 3858 |  Mondo Community Coin MNDCC | US$0,05205 | 0,57% | -10,30% | - | US$49.776,11 | - |
| 3859 |  Acet ACT | US$0,006979 | -0,52% | -2,10% | - | US$49.825,96 | - |
| 3860 |  Kalkulus KLKS | US$0,001003 | -4,65% | 14,36% | - | US$49.520,76 | - |
| 3861 |  Kawakami KAWA | US$0,0000002441 | -1,00% | -4,66% | - | US$49.655,90 | - |
| 3862 |  CryptoXpress XPRESS | US$0,07360 | 0,00% | 0,36% | - | US$50.174,44 | - |
| 3863 |  NFTMart Token NMT | US$0,002271 | -0,41% | 0,88% | - | US$49.273,86 | - |
| 3864 |  Furio $FUR | US$0,9059 | 0,94% | 0,34% | - | US$49.614,50 | - |
| 3865 |  Monkey King WUKONG | US$0,000005680 | -8,26% | -12,25% | - | US$49.987,77 | - |
| 3866 |  X-MASK Coin XMC | US$12,96 | -0,28% | 1,10% | - | US$48.969,36 | - |
| 3867 |  Squirt Game SQUIRT | US$0,000000000141 | 0,71% | -9,04% | - | US$49.391,72 | - |
| 3868 |  Asva ASVA | US$0,01127 | -1,25% | 0,18% | - | US$49.379,30 | - |
| 3869 |  Metavault Trade MVX | US$1,67 | 3,96% | -7,22% | - | US$48.812,74 | - |
| 3870 |  AizaWorld AIZA | US$0,01144 | 2,17% | 12,02% | - | US$48.779,03 | - |
| 3871 |  SPORTZCHAIN SPN | US$0,0001950 | 4,83% | -17,03% | - | US$48.594,86 | - |
| 3872 |  4JNET 4JNET | US$0,000000000531 | 0,55% | -3,88% | - | US$48.504,66 | - |
| 3873 |  GAMETREE GTCOIN | US$0,08528 | 4,93% | -10,95% | - | US$48.163,58 | - |
| 3874 |  Dot Finance PINK | US$0,004193 | -1,20% | -8,77% | - | US$48.535,85 | - |
| 3875 |  Game Coin GMEX | US$0,0002571 | -0,35% | -13,19% | - | US$46.607,18 | - |
| 3876 |  Astroport Classic ASTRO | US$0,005377 | 1,24% | -23,78% | - | US$48.404,49 | - |
| 3877 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,21 | 0,17% | -5,89% | - | US$48.990,46 | - |
| 3878 |  Volare Network VOLR | US$0,6592 | 0,22% | -0,35% | - | US$48.069,75 | - |
| 3879 |  Alkimi $ADS | US$0,1013 | 2,51% | -1,79% | - | US$47.995,78 | - |
| 3880 |  ZeLoop Eco Reward ERW | US$0,000002952 | 12,41% | 32,61% | - | US$47.843,90 | - |
| 3881 |  iOWN Token iOWN | US$0,01550 | -1,64% | -2,52% | - | US$47.800,10 | - |
| 3882 |  Neos Credits NCR | US$0,1071 | -0,06% | -12,02% | - | US$47.541,08 | - |
| 3883 |  Babylon Finance BABL | US$0,06840 | 3,79% | -9,41% | - | US$47.819,74 | - |
| 3884 |  OEC ETH ETHK | US$1.220,24 | 0,81% | -3,23% | - | US$47.651,67 | - |
| 3885 |  Moneta MON | US$0,1511 | 8,64% | 1,25% | - | US$47.547,21 | - |
| 3886 |  Astro Token ABB | US$0,04584 | -25,42% | -18,93% | - | US$47.476,07 | - |
| 3887 |  Wallet Defi WDF | US$0,9364 | -16,16% | 133,35% | - | US$53.695,03 | - |
| 3888 |  Index Cooperative INDEX | US$1,59 | 0,49% | -10,04% | - | US$47.828,83 | - |
| 3889 |  Lilly Finance Ly | US$0,000000000137 | -1,78% | -23,34% | - | US$46.675,24 | - |
| 3890 |  Cantina Royale CRT | US$0,05140 | 0,59% | -18,28% | - | US$47.341,50 | - |
| 3891 |  Hudi HUDI | US$0,1675 | -3,28% | -8,86% | - | US$47.036,43 | - |
| 3892 |  Comdex CMDX | US$0,09904 | -4,56% | -33,61% | - | US$46.938,17 | - |
| 3893 |  SundaeSwap SUNDAE | US$0,01237 | -0,61% | -11,81% | - | US$46.344,12 | - |
| 3894 |  Avocado DAO Token AVG | US$0,03732 | -0,70% | -7,81% | - | US$47.037,80 | - |
| 3895 |  Imperium Empires IME | US$0,0001296 | -0,88% | -15,15% | - | US$46.921,16 | - |
| 3896 |  Cronos ID CROID | US$0,2740 | 20,86% | -22,65% | - | US$46.956,90 | - |
| 3897 |  CDbio MCD | US$4,03 | 0,22% | 1,44% | - | US$46.835,59 | - |
| 3898 |  OnX Finance ONX | US$0,04638 | -1,79% | -1,51% | - | US$46.846,41 | - |
| 3899 |  Smile Coin SMILE | US$0,00003409 | 7,87% | -51,68% | - | US$46.725,05 | - |
| 3900 |  Zeniq ZENIQ | US$0,07073 | 1,45% | 0,00% | - | US$46.010,66 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.