Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Digital Swiss Franc DSFR | US$0,002856 | 0,55% | 13,80% | - | US$56.745,83 | - |
| 3752 |  Booby Trap BBT | US$0,00003199 | -0,62% | -4,57% | - | US$57.654,16 | - |
| 3753 |  Billionaire Plus BPLUS | US$0,00005649 | 0,15% | -7,37% | - | US$57.551,71 | - |
| 3754 |  SonarWatch SONAR | US$0,005155 | -0,10% | -2,74% | - | US$57.224,17 | - |
| 3755 |  Instadapp INST | US$0,5874 | 0,19% | 53,34% | - | US$57.103,14 | - |
| 3756 |  IVOGEL IVG | US$0,000008332 | 0,48% | 4,59% | - | US$57.756,28 | - |
| 3757 |  The Wasted Lands WAL | US$0,01811 | -0,22% | -2,51% | - | US$57.739,24 | - |
| 3758 |  Titan Hunters TITA | US$0,002128 | 0,81% | -1,87% | - | US$56.798,35 | - |
| 3759 |  Cryptounit CRU | US$0,002011 | -0,01% | -0,01% | - | US$57.594,47 | - |
| 3760 |  EarnGuild EARN | US$0,007381 | 1,20% | -1,80% | - | US$56.841,43 | - |
| 3761 |  Cykura CYS | US$0,01007 | 3,32% | -2,63% | - | US$56.005,28 | - |
| 3762 |  Eco DeFi ECOP | US$0,1896 | -1,91% | -1,21% | - | US$56.732,93 | - |
| 3763 |  KeKChain KEK | US$0,00009565 | 0,88% | 31,93% | - | US$56.879,37 | - |
| 3764 |  KaraStar KARA | US$0,002971 | -9,86% | 6,82% | - | US$56.615,14 | - |
| 3765 |  Cpos Cloud Payment CPOS | US$0,00001027 | 18,31% | -55,74% | - | US$55.752,99 | - |
| 3766 |  PornVerse PVERSE | US$0,0005285 | -3,05% | -9,49% | - | US$61.252,19 | - |
| 3767 |  Galaxy Arena Metaverse ESNC | US$0,01248 | -4,01% | 28,12% | - | US$56.547,33 | - |
| 3768 |  PUBLISH NEWS | US$0,01902 | -2,25% | 3,75% | - | US$51.056,06 | - |
| 3769 |  BinStarter BSR | US$0,1387 | -2,99% | -6,16% | - | US$56.326,78 | - |
| 3770 |  Blueshift BLUES | US$0,05630 | -1,92% | -27,36% | - | US$57.186,70 | - |
| 3771 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002607 | 0,68% | -6,27% | - | US$56.210,70 | - |
| 3772 |  HUGHUG Coin HGHG | US$0,008741 | 1,07% | 2,33% | - | US$56.002,24 | - |
| 3773 |  Rabbit2023 RABBIT | US$0,0007461 | 3,00% | 21,19% | - | US$56.013,84 | - |
| 3774 |  XUSD Stable XUSD | US$0,6075 | -0,01% | -0,81% | - | US$55.846,68 | - |
| 3775 |  CatCoin CATCOIN | US$0,000000000006 | -0,01% | 19,99% | - | US$55.716,09 | - |
| 3776 |  Black Phoenix BPX | US$0,00007142 | 0,51% | -1,55% | - | US$55.398,33 | - |
| 3777 |  eHive EHIVE | US$0,000001874 | 0,56% | -35,77% | - | US$55.815,46 | - |
| 3778 |  NftyPlay POLO | US$0,0002105 | -1,45% | -8,78% | - | US$55.435,48 | - |
| 3779 |  VELOREX VEX | US$0,003071 | 0,13% | -5,21% | - | US$55.104,99 | - |
| 3780 |  Compound Uni CUNI | US$0,1088 | 0,82% | -7,68% | - | US$55.260,72 | - |
| 3781 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,77 | 0,23% | -4,74% | - | US$55.009,97 | - |
| 3782 |  Battle For Giostone BFG | US$0,05462 | 1,30% | 0,49% | - | US$54.823,32 | - |
| 3783 |  PlayPad PPAD | US$0,002107 | 1,50% | -3,97% | - | US$56.745,51 | - |
| 3784 |  Arix ARIX | US$0,2510 | 0,39% | 121,13% | - | US$53.721,68 | - |
| 3785 |  ChainPort PORTX | US$0,04900 | 9,63% | 3,55% | - | US$54.665,99 | - |
| 3786 |  Bikerush BRT | US$0,005289 | 5,32% | -3,17% | - | US$54.651,11 | - |
| 3787 |  H3RO3S H3RO3S | US$0,001252 | 2,35% | -12,46% | - | US$54.957,25 | - |
| 3788 |  LIF3 LIF3 | US$0,01857 | -5,54% | -30,31% | - | US$54.565,34 | - |
| 3789 |  CoFiX COFI | US$0,04670 | 0,06% | 0,13% | - | US$54.599,40 | - |
| 3790 |  Reach DAO READ | US$0,0006517 | -17,84% | 18,45% | - | US$54.536,36 | - |
| 3791 |  REGENT COIN REGENT | US$3,66 | 7,45% | -21,20% | - | US$54.533,61 | - |
| 3792 |  Larix LARIX | US$0,0003162 | -1,95% | -6,96% | - | US$54.512,37 | - |
| 3793 |  BitShiba SHIBA | US$0,00000001133 | -0,59% | 6,38% | - | US$54.262,91 | - |
| 3794 |  LEMONCHAIN LEMC | US$0,04688 | 27,72% | -8,71% | - | US$54.744,84 | - |
| 3795 |  Symbiosis Finance SIS | US$0,07199 | -9,18% | -20,87% | - | US$54.331,59 | - |
| 3796 |  Compounded Marinated UMAMI CMUMAMI | US$35,88 | 2,63% | 18,10% | - | US$54.370,86 | - |
| 3797 |  Idexo Token IDO | US$0,01770 | -7,82% | -0,57% | - | US$54.561,32 | - |
| 3798 |  Lumerin LMR | US$0,006748 | -1,84% | -2,33% | - | US$54.276,52 | - |
| 3799 |  Crafting Finance CRF | US$0,001062 | 6,72% | 6,43% | - | US$54.134,73 | - |
| 3800 |  WeStarter WAR | US$0,008897 | -0,28% | -10,56% | - | US$54.652,13 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.