Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Duckie Land MMETA | US$0,02916 | 0,23% | -2,87% | - | US$53.938,78 | - |
| 3802 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,01 | 1,36% | -7,19% | - | US$54.096,26 | - |
| 3803 |  QiSwap QI | US$0,01112 | 8,22% | -0,75% | - | US$53.665,50 | - |
| 3804 |  Gamestarter GAME | US$0,03368 | -2,60% | -6,17% | - | US$53.786,76 | - |
| 3805 |  Kanagawa Nami OKINAMI | US$0,003676 | -4,71% | -14,25% | - | US$53.447,84 | - |
| 3806 |  HurricaneSwap Token HCT | US$0,0001673 | -1,32% | -8,87% | - | US$53.260,30 | - |
| 3807 |  Evanesco Network EVA | US$0,0005391 | -3,58% | -12,94% | - | US$53.432,78 | - |
| 3808 |  Bandot Protocol BDT | US$0,00005547 | -0,61% | -0,77% | - | US$53.430,94 | - |
| 3809 |  GAIA Everworld GAIA | US$0,002914 | 1,33% | -8,30% | - | US$53.262,64 | - |
| 3810 |  Vee Finance VEE | US$0,0001298 | 2,67% | -15,28% | - | US$53.182,04 | - |
| 3811 |  DNAxCAT Token DXCT | US$0,1226 | 0,31% | 0,96% | - | US$53.101,87 | - |
| 3812 |  Lien LIEN | US$0,4210 | -1,39% | -0,36% | - | US$53.185,27 | - |
| 3813 |  Stargaze STARS | US$0,02476 | -2,36% | -17,21% | - | US$53.095,41 | - |
| 3814 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08412 | -0,26% | -5,28% | - | US$53.689,19 | - |
| 3815 |  BLOCKS BLOCKS | US$0,001275 | -0,24% | -12,64% | - | US$53.221,88 | - |
| 3816 |  Opennity OPNN | US$0,00005310 | -3,11% | -2,58% | - | US$53.266,29 | - |
| 3817 |  Zeitgeist ZTG | US$0,07460 | -7,32% | -25,60% | - | US$52.971,29 | - |
| 3818 |  MetaFabric FABRIC | US$0,001602 | -8,91% | -15,12% | - | US$52.834,34 | - |
| 3819 |  Pesabase PESA | US$0,05271 | -1,60% | -12,53% | - | US$51.535,38 | - |
| 3820 |  Enjinstarter EJS | US$0,001668 | 2,79% | 1,81% | - | US$52.667,58 | - |
| 3821 |  Huckleberry Inu HKBY | US$0,000000001169 | -12,05% | 0,00% | - | US$52.587,66 | - |
| 3822 |  Meter Stable MTR | US$0,6217 | -4,06% | -9,73% | - | US$52.408,98 | - |
| 3823 |  Entropyfi ERP | US$0,001692 | 2,21% | 1,57% | - | US$52.440,60 | - |
| 3824 |  PathDAO PATH | US$0,01127 | -0,17% | -4,05% | - | US$52.479,94 | - |
| 3825 |  Morpho Network MORPHO | US$0,01267 | -27,80% | 0,00% | - | US$53.821,06 | - |
| 3826 |  Witch Token WITCH | US$0,1807 | -0,13% | -3,60% | - | US$46.393,16 | - |
| 3827 |  Global Digital Content GDC | US$0,0002478 | 34,96% | -32,26% | - | US$52.280,57 | - |
| 3828 |  Baby Lovely Inu BLOVELY | US$0,000000001980 | 0,73% | -7,80% | - | US$51.968,58 | - |
| 3829 |  Game Fantasy Token GFT | US$0,1416 | 1,13% | -18,26% | - | US$52.242,00 | - |
| 3830 |  Loon Network LOON | US$0,001565 | 0,14% | -10,53% | - | US$51.338,76 | - |
| 3831 |  Secured MoonRat Token SMRAT | US$0,000000000949 | 1,36% | -8,09% | - | US$52.478,83 | - |
| 3832 |  Credefi CREDI | US$0,001009 | -0,82% | -7,00% | - | US$50.857,62 | - |
| 3833 |  Monfter MON | US$0,0009240 | -0,44% | -2,33% | - | US$51.729,05 | - |
| 3834 |  Attack Wagon ATK | US$0,001646 | 1,04% | 7,37% | - | US$53.674,48 | - |
| 3835 |  BullionFx BULL | US$0,1992 | -2,57% | -7,00% | - | US$51.278,63 | - |
| 3836 |  Anji ANJI | US$0,00009187 | -0,22% | -6,36% | - | US$51.169,59 | - |
| 3837 |  PureFi Protocol UFI | US$0,008040 | 0,49% | 27,21% | - | US$51.792,04 | - |
| 3838 |  HolyGrails.io HOLY | US$2,05 | -0,52% | -2,46% | - | US$51.121,29 | - |
| 3839 |  Doge Eat Doge OMNOM | US$0,000000001655 | 10,20% | -14,14% | - | US$51.094,35 | - |
| 3840 |  Robo Inu Finance RBIF | US$0,000000000315 | -5,52% | -11,30% | - | US$50.869,84 | - |
| 3841 |  Cloudname CNAME | US$0,0006479 | -2,70% | -15,58% | - | US$50.603,75 | - |
| 3842 |  Forever Burn FBURN | US$0,5817 | 45,53% | -11,84% | - | US$50.507,50 | - |
| 3843 |  GenesysGo Shadow SHDW | US$0,07345 | -5,03% | -20,34% | - | US$33.108,07 | - |
| 3844 |  Battle of Guardians BGS | US$0,0004050 | -0,50% | -2,65% | - | US$50.282,09 | - |
| 3845 |  Golden Doge GDOGE | US$0,000000000009 | -0,36% | -1,06% | - | US$50.485,88 | - |
| 3846 |  Max Revive MAXR | US$0,00004500 | 2,27% | 4,64% | - | US$50.532,11 | - |
| 3847 |  Shiba World Cup SWC | US$0,0001012 | -2,82% | -62,17% | - | US$50.445,03 | - |
| 3848 |  Kyberdyne KBD | US$0,001888 | 5,79% | 1,80% | - | US$50.449,47 | - |
| 3849 |  BNBPot BNBP | US$6,54 | -7,44% | -2,16% | - | US$50.406,35 | - |
| 3850 |  HALO network HO | US$0,3934 | -3,15% | -27,51% | - | US$50.309,27 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.