Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ClearDAO CLH | US$0,002973 | 4,81% | 5,97% | - | US$61.286,40 | - |
| 3702 |  BH Network BHAT | US$0,03013 | 1,59% | -25,35% | - | US$62.439,83 | - |
| 3703 |  XSwap Treasure XTT | US$0,001025 | -1,92% | 15,68% | - | US$62.256,51 | - |
| 3704 |  Learning Star LSTAR | US$0,001182 | -0,27% | -0,26% | - | US$62.575,97 | - |
| 3705 |  AssetMantle MNTL | US$0,008734 | -1,09% | -36,74% | - | US$62.564,49 | - |
| 3706 |  Ratio Finance RATIO | US$0,01741 | 9,40% | -41,42% | - | US$62.145,23 | - |
| 3707 |  Silent Notary UBSN | US$0,00002308 | -0,13% | -11,99% | - | US$61.564,26 | - |
| 3708 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002148 | 0,47% | -11,66% | - | US$64.457,19 | - |
| 3709 |  SafeMars SMARS | US$0,000000003206 | -6,54% | 0,66% | - | US$62.138,10 | - |
| 3710 |  ArbiSmart RBIS | US$0,2360 | -1,43% | -11,80% | - | US$62.254,71 | - |
| 3711 |  Shera Tokens SHR | US$0,00000007410 | -20,33% | -38,76% | - | US$61.748,61 | - |
| 3712 |  BovineVerse Token BVT | US$0,008356 | -26,59% | -64,34% | - | US$61.775,62 | - |
| 3713 |  CryptoTanks TANK | US$0,006295 | 0,36% | -1,99% | - | US$62.540,81 | - |
| 3714 |  Mars Token MRST | US$0,03624 | -0,55% | -25,87% | - | US$61.584,30 | - |
| 3715 |  AEN Smart Token AENS | US$0,02091 | 0,18% | -6,08% | - | US$61.589,68 | - |
| 3716 |  Battle Pets PET | US$0,05220 | 1,41% | -0,88% | - | US$61.285,71 | - |
| 3717 |  MINE Network MNET | US$0,0006560 | 0,61% | -24,08% | - | US$61.158,83 | - |
| 3718 |  Meta MVRS MVRS | US$0,00000007887 | 1,91% | -2,79% | - | US$60.737,63 | - |
| 3719 |  Amgen AMG | US$1,11 | 6,39% | 1,46% | - | US$60.196,73 | - |
| 3720 |  DYZilla DYZILLA | US$0,000000000178 | -7,94% | 0,00% | - | US$60.622,50 | - |
| 3721 |  Derived DVDX | US$0,0001131 | -1,75% | -13,10% | - | US$60.538,64 | - |
| 3722 |  USD mars USDm | US$0,4418 | 3,25% | 11,98% | - | US$60.078,05 | - |
| 3723 |  Fintoken Coin FTC | US$0,01621 | 0,16% | 0,00% | - | US$60.374,39 | - |
| 3724 |  WELD WELD | US$0,004648 | 8,28% | -33,47% | - | US$60.037,38 | - |
| 3725 |  Alpaca City ALPA | US$0,01813 | -5,51% | -16,70% | - | US$60.148,38 | - |
| 3726 |  DeFi Kingdoms JEWEL | US$0,2183 | 4,63% | 4,22% | - | US$59.209,22 | - |
| 3727 |  Frontrow FRR | US$0,001042 | 6,69% | -5,19% | - | US$59.705,02 | - |
| 3728 |  Talkado TALK | US$0,000000000001 | -2,49% | -5,86% | - | US$59.661,16 | - |
| 3729 |  Source Token SRCX | US$0,007616 | 8,62% | 0,64% | - | US$59.145,68 | - |
| 3730 |  EverGrow EGC | US$0,00000008078 | -2,98% | -6,97% | - | US$59.528,50 | - |
| 3731 |  UniDex UNIDX | US$2,40 | 1,34% | 21,90% | - | US$59.483,80 | - |
| 3732 |  MyRichFarm RCH | US$0,002705 | 0,08% | -2,35% | - | US$59.189,05 | - |
| 3733 |  Metavault DAO MVD | US$2,43 | -0,05% | -4,92% | - | US$59.398,06 | - |
| 3734 |  POLYSPORTS PS1 | US$0,002431 | -1,45% | -16,31% | - | US$59.688,41 | - |
| 3735 |  888tron 888 | US$0,03575 | -18,85% | -13,06% | - | US$56.955,48 | - |
| 3736 |  Luxurious Pro Network Token LPNT | US$0,3119 | -5,34% | 1,81% | - | US$58.994,22 | - |
| 3737 |  Metaple Finance MLX | US$0,08827 | -0,18% | -0,09% | - | US$59.626,37 | - |
| 3738 |  My Crypto Heroes MCHC | US$0,08445 | -2,08% | -29,79% | - | US$58.681,29 | - |
| 3739 |  Duckereum DUCKER | US$0,005071 | 0,64% | -0,66% | - | US$58.715,66 | - |
| 3740 |  MilkshakeSwap Milk | US$0,4016 | 9,16% | 9,95% | - | US$58.522,16 | - |
| 3741 |  Metaverse Index MVI | US$17,75 | 2,53% | -7,20% | - | US$58.465,57 | - |
| 3742 |  Bitcoin Vault BTCV | US$2,55 | -1,32% | -6,92% | - | US$58.348,50 | - |
| 3743 |  AssangeDAO JUSTICE | US$0,00005694 | -3,06% | -15,47% | - | US$58.101,41 | - |
| 3744 |  Jinbi Token JNB | US$2.981,07 | 0,04% | -0,10% | - | US$59.902,44 | - |
| 3745 |  TeraBlock TBC | US$0,004105 | 0,30% | -1,99% | - | US$57.728,54 | - |
| 3746 |  BITICA COIN BDCC | US$0,1353 | -4,78% | -9,21% | - | US$57.293,87 | - |
| 3747 |  Burn Floki BFLOKI | US$0,000000000067 | -0,55% | -5,03% | - | US$57.107,14 | - |
| 3748 |  AVATA Network AVAT | US$0,002842 | 0,81% | -1,39% | - | US$57.624,78 | - |
| 3749 |  WhaleGirl WGIRL | US$0,0001630 | 0,92% | 6,63% | - | US$57.491,56 | - |
| 3750 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 0,74% | -3,14% | - | US$56.782,38 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.