Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Gemie GEM | US$0,02045 | -3,56% | -13,57% | - | US$28.152,65 | - |
| 4152 |  Liquid Finance LIQD | US$1.069,42 | 1,24% | -10,85% | - | US$28.130,04 | - |
| 4153 |  Crypto Chip Token BVC | US$0,0004262 | 10,62% | 9,87% | - | US$29.028,32 | - |
| 4154 |  Peruvian National Football Team Fan Token FPFT | US$0,01459 | -0,81% | -10,45% | - | US$28.032,04 | - |
| 4155 |  Rizespor Token RIZE | US$0,2389 | 11,73% | -27,57% | - | US$28.086,95 | - |
| 4156 |  Hxro HXRO | US$0,05900 | -9,54% | 5,11% | - | US$27.996,42 | - |
| 4157 |  Poken PKN | US$0,001534 | -0,09% | 1,16% | - | US$27.415,15 | - |
| 4158 |  Galactic Arena: The NFTverse GAN | US$0,00008631 | 1,38% | -5,01% | - | US$27.778,02 | - |
| 4159 |  SolDoge SDOGE | US$0,00001818 | -3,04% | -16,68% | - | US$28.795,20 | - |
| 4160 |  FireBotToken FBX | US$0,5314 | -1,62% | 48,88% | - | US$27.852,46 | - |
| 4161 |  XPROJECT XPRO | US$0,000000000033 | -3,54% | -11,16% | - | US$27.543,28 | - |
| 4162 |  Funex FUNEX | US$0,04191 | 2,57% | -43,50% | - | US$27.751,49 | - |
| 4163 |  Ajuna Network BAJU | US$0,07770 | 0,00% | 0,00% | - | US$27.367,09 | - |
| 4164 |  Colony Network Token CLNY | US$0,04429 | -0,96% | 0,80% | - | US$27.472,41 | - |
| 4165 |  Citizen Finance V2 CIFI | US$0,05205 | 11,11% | -7,18% | - | US$27.316,16 | - |
| 4166 |  Socean Staked Sol SCNSOL | US$12,98 | 0,00% | -16,08% | - | US$27.296,58 | - |
| 4167 |  DogeSwap DOG | US$0,001305 | -1,29% | -9,62% | - | US$27.190,29 | - |
| 4168 |  Bullshit Inu BULL | US$0,00000003971 | 5,23% | -8,04% | - | US$27.268,31 | - |
| 4169 |  StakeWise SWISE | US$0,07870 | 0,20% | -8,89% | - | US$25.655,56 | - |
| 4170 |  aRIA Currency RIA | US$0,2400 | -0,01% | -10,45% | - | US$27.469,51 | - |
| 4171 |  Broovs Projects BRS | US$0,0001987 | -1,48% | -12,46% | - | US$27.277,98 | - |
| 4172 |  AUX Coin AUX | US$0,05829 | -2,37% | 2,58% | - | US$27.124,99 | - |
| 4173 |  XNP XNP | US$0,7102 | -2,32% | 2,19% | - | US$27.090,53 | - |
| 4174 |  Noku NOKU | US$0,2375 | -2,16% | -9,11% | - | US$27.043,52 | - |
| 4175 |  Liquidus LIQ | US$0,2557 | -0,33% | -9,20% | - | US$26.946,28 | - |
| 4176 |  NIL Coin NIL | US$0,000002440 | 8,44% | 6,54% | - | US$28.215,90 | - |
| 4177 |  Nobility NBL | US$0,00002298 | -13,05% | -15,05% | - | US$26.793,15 | - |
| 4178 |  Nxtech Network NX | US$0,00004400 | -54,59% | -59,37% | - | US$26.788,61 | - |
| 4179 |  DeHealth DHLT | US$0,005711 | -3,79% | -0,90% | - | US$26.814,59 | - |
| 4180 |  Dragon War DRAW | US$0,0006977 | -4,58% | 10,35% | - | US$26.730,97 | - |
| 4181 |  Domain DMN | US$0,00006000 | -0,01% | -0,01% | - | US$27.342,48 | - |
| 4182 |  Stater STR | US$0,0006935 | 0,79% | -1,78% | - | US$26.751,72 | - |
| 4183 |  Day By Day DBD | US$0,005764 | 0,89% | -9,28% | - | US$26.304,15 | - |
| 4184 |  iNFTspace INS | US$0,00003440 | 22,85% | -89,54% | - | US$26.557,81 | - |
| 4185 |  pGALA PGALA | US$0,001149 | 2,58% | -7,42% | - | US$26.508,00 | - |
| 4186 |  SKY FRONTIER GSKY | US$0,000000000484 | -3,78% | 1,76% | - | US$26.482,43 | - |
| 4187 |  ExchangeCoin EXCC | US$0,002482 | -0,06% | 7,37% | - | US$26.455,21 | - |
| 4188 |  EdenLoop ELT | US$0,05225 | 2,40% | 2,71% | - | US$26.551,27 | - |
| 4189 |  Metasphere MTSP | US$17,34 | 0,01% | 441,89% | - | US$26.410,03 | - |
| 4190 |  Altair AIR | US$0,01380 | -3,68% | -5,32% | - | US$26.305,49 | - |
| 4191 |  Unitech UTC | US$1,00 | 0,02% | 0,30% | - | US$26.276,73 | - |
| 4192 |  The Forbidden Forest FORESTPLUS | US$0,003191 | -1,13% | -5,59% | - | US$26.073,19 | - |
| 4193 |  Windfall Token WFT | US$0,09360 | 5,87% | -7,31% | - | US$26.164,82 | - |
| 4194 |  WX Token WX | US$0,1837 | 7,79% | -20,32% | - | US$26.107,11 | - |
| 4195 |  Hydranet HDX | US$0,04290 | -7,11% | -18,84% | - | US$26.931,62 | - |
| 4196 |  PolyDoge POLYDOGE | US$0,000000003392 | 0,88% | -7,45% | - | US$26.134,00 | - |
| 4197 |  Gold Retriever GLDN | US$0,8571 | -0,70% | -25,60% | - | US$29.864,90 | - |
| 4198 |  EAC EAC | US$0,06814 | -2,82% | -5,38% | - | US$25.968,87 | - |
| 4199 |  Alpha Labz $ALPHA | US$0,0004343 | -23,25% | -24,18% | - | US$26.573,93 | - |
| 4200 |  Linework Coin LWC | US$0,1205 | 4,10% | -30,64% | - | US$25.724,13 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.