Data Historis Harga Kripto 22/12/2022
Daftar harga kripto yang direkam pada tanggal 22/12/2022, mencakup 8.969 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  A4 Finance A4 | US$0,01326 | 11,46% | 20,40% | - | US$32.177,36 | - |
| 4102 |  Parrot USD PAI | US$0,9917 | -0,65% | -0,40% | - | US$32.890,87 | - |
| 4103 |  DfiStarter DFI | US$0,002984 | -0,30% | -50,39% | - | US$31.858,80 | - |
| 4104 |  IPVERSE IPV | US$0,01180 | 3,25% | -1,70% | - | US$32.260,31 | - |
| 4105 |  Cyber City CYBR | US$0,05493 | -0,06% | 2,56% | - | US$32.301,36 | - |
| 4106 |  Bankless DAO BANK | US$0,007970 | -1,30% | 4,86% | - | US$31.964,92 | - |
| 4107 |  Camelot Token GRAIL | US$195,32 | -1,38% | -18,26% | - | US$32.164,69 | - |
| 4108 |  Nunu Spirits NNT | US$0,01566 | 0,04% | -2,30% | - | US$32.263,18 | - |
| 4109 |  BOX BOX | US$0,02323 | 27,88% | 91,07% | - | US$32.348,53 | - |
| 4110 |  FIFA-Laeeb LAEEB | US$0,000000000741 | 47,68% | -37,49% | - | US$31.796,22 | - |
| 4111 |  Nusa NUSA | US$14,26 | 1,96% | -1,92% | - | US$31.331,83 | - |
| 4112 |  Yuse Token YUSE | US$0,01372 | -0,25% | -5,34% | - | US$30.802,26 | - |
| 4113 |  USD+ USD+ | US$1,01 | 0,70% | 1,38% | - | US$31.303,57 | - |
| 4114 |  Raptoreum RTM | US$0,001902 | -2,12% | -7,15% | - | US$31.455,85 | - |
| 4115 |  Paralink Network PARA | US$0,0008248 | -1,02% | -9,83% | - | US$30.896,65 | - |
| 4116 |  GG TOKEN GGTKN | US$0,08353 | -0,78% | -3,33% | - | US$30.892,06 | - |
| 4117 |  NFTmall GEM | US$0,01130 | -1,83% | 12,25% | - | US$31.266,91 | - |
| 4118 |  CeBioLabs CBSL | US$0,05231 | 8,99% | 5,55% | - | US$30.951,73 | - |
| 4119 |  NEXTYPE NT | US$0,003928 | -3,57% | -10,00% | - | US$30.713,24 | - |
| 4120 |  Dreams Quest DREAMS | US$0,001727 | -2,18% | 13,15% | - | US$30.818,87 | - |
| 4121 |  HEdpAY HDP.ф | US$0,06600 | 0,60% | -50,27% | - | US$30.623,55 | - |
| 4122 |  Minifootball MINIFOOTBALL | US$0,000000000034 | -2,44% | -9,87% | - | US$31.395,49 | - |
| 4123 |  Drip Network DRIP | US$0,8121 | -2,24% | -18,72% | - | US$30.942,25 | - |
| 4124 |  Mimo Governance Token MIMO | US$0,01305 | -3,11% | -8,93% | - | US$30.123,60 | - |
| 4125 |  GameStop tokenized stock FTX GME | US$22,63 | 1,25% | 0,01% | - | US$29.105,74 | - |
| 4126 |  Meblox Protocol MEB | US$0,002923 | -8,05% | -36,30% | - | US$29.981,31 | - |
| 4127 |  FoxFinanceV2 FOXV2 | US$0,001005 | -1,39% | -6,23% | - | US$29.813,62 | - |
| 4128 |  LuxFi LXF | US$0,002060 | -1,91% | -17,11% | - | US$29.936,43 | - |
| 4129 |  Stride Staked Atom STATOM | US$9,43 | 1,58% | -4,13% | - | US$29.682,72 | - |
| 4130 |  Babylons BABI | US$0,004718 | -1,80% | -12,71% | - | US$29.700,04 | - |
| 4131 |  Zenc Coin ZENC | US$0,009074 | 0,93% | -0,13% | - | US$29.440,72 | - |
| 4132 |  Minto BTCMT | US$0,6538 | -0,14% | 1,37% | - | US$29.751,14 | - |
| 4133 |  Gbrick GBX | US$0,0001683 | 0,08% | -3,08% | - | US$29.162,78 | - |
| 4134 |  Lenda LENDA | US$0,001029 | 0,34% | -5,36% | - | US$29.177,42 | - |
| 4135 |  SHIBIC SHIBIC | US$0,00000006050 | 3,18% | -2,84% | - | US$30.497,20 | - |
| 4136 |  Ndau NDAU | US$12,29 | 1,29% | -15,65% | - | US$29.367,90 | - |
| 4137 |  Play It Forward DAO PIF | US$0,005910 | -2,10% | -4,66% | - | US$28.840,51 | - |
| 4138 |  Snook SNK | US$0,01778 | -2,98% | -13,79% | - | US$28.908,51 | - |
| 4139 |  Australian Safe Shepherd ASS | US$0,000000000624 | 1,91% | -3,77% | - | US$28.775,49 | - |
| 4140 |  Lox Network LOX | US$0,0003091 | -0,84% | -12,15% | - | US$28.766,82 | - |
| 4141 |  TURBOCHAIN TBC | US$0,2870 | -10,44% | -23,82% | - | US$28.759,84 | - |
| 4142 |  Greenheart CBD CBD | US$0,008711 | -2,09% | -7,61% | - | US$28.492,11 | - |
| 4143 |  Fantom Maker FAME | US$0,004072 | 0,57% | 0,31% | - | US$28.551,42 | - |
| 4144 |  ITEMVERSE ITEM | US$0,003970 | -12,55% | -16,93% | - | US$28.515,55 | - |
| 4145 |  Andus Chain DEB | US$0,007778 | -2,72% | -4,81% | - | US$28.487,29 | - |
| 4146 |  Supreme Finance HYPES | US$0,005750 | -16,67% | -11,41% | - | US$29.054,78 | - |
| 4147 |  Fancy Games FNC | US$0,005078 | -2,12% | -34,28% | - | US$28.391,41 | - |
| 4148 |  Vera VERA | US$0,001944 | -8,66% | -20,10% | - | US$28.561,08 | - |
| 4149 |  The APIS API | US$0,002050 | -1,45% | -5,54% | - | US$28.212,34 | - |
| 4150 |  Propland PROP | US$0,05396 | -71,81% | 0,00% | - | US$28.203,91 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.