Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  3x Short XRP Token XRPBEAR | US$0,00000001520 | -8,40% | 38,14% | - | US$5.328,70 | - |
| 4952 |  Hourglass WAIT | US$0,03245 | -0,62% | -8,88% | - | US$5.432,27 | - |
| 4953 |  WEDEX TOKEN V2 DEX | US$0,2403 | -1,27% | -3,29% | - | US$5.431,59 | - |
| 4954 |  Venera VSW | US$0,05452 | -4,51% | -10,01% | - | US$5.647,57 | - |
| 4955 |  Ballswap BSP | US$0,0001480 | 0,00% | 5,70% | - | US$5.428,93 | - |
| 4956 |  Vetter Token VETTER | US$0,0006580 | 1,34% | 1,57% | - | US$5.427,57 | - |
| 4957 |  CleanCarbon CARBO | US$0,01040 | 5,18% | -6,17% | - | US$5.420,56 | - |
| 4958 |  Thetan Coin THC | US$0,002535 | -1,68% | 6,43% | - | US$5.399,82 | - |
| 4959 |  OriginDAO OG | US$0,0001147 | -5,37% | -2,15% | - | US$5.388,55 | - |
| 4960 |  Cross-Chain Bridge Token BRIDGE | US$0,008629 | 19,95% | 44,21% | - | US$5.379,01 | - |
| 4961 |  Radar RADAR | US$0,03050 | 0,00% | -0,99% | - | US$5.364,14 | - |
| 4962 |  Icel Idman Yurdu Token MIY | US$0,1402 | 1,49% | 32,05% | - | US$5.363,12 | - |
| 4963 |  Black Whale BLK | US$0,3322 | 13,71% | 5,67% | - | US$5.360,40 | - |
| 4964 |  My Farm MFT | US$0,004180 | -16,74% | -50,83% | - | US$5.565,80 | - |
| 4965 |  Pontoon TOON | US$0,01130 | 3,27% | -0,83% | - | US$5.683,84 | - |
| 4966 |  AnchorSwap ANCHOR | US$0,007204 | -3,66% | -7,24% | - | US$5.341,64 | - |
| 4967 |  Crypto Fight Club FIGHT | US$0,0007368 | -0,17% | -18,00% | - | US$5.321,84 | - |
| 4968 |  BuildUp BUP | US$0,01937 | 0,10% | 0,87% | - | US$5.327,26 | - |
| 4969 |  Bondly BOND | US$0,0003279 | -46,22% | -43,16% | - | US$5.305,72 | - |
| 4970 |  Meta Space 2045 MTW | US$0,01964 | -0,81% | -2,89% | - | US$5.292,47 | - |
| 4971 |  Kayserispor Token KYSR | US$0,4122 | -1,47% | 0,83% | - | US$5.285,80 | - |
| 4972 |  PayPal tokenized stock FTX PYPL | US$78,67 | -0,47% | 3,24% | - | US$5.246,82 | - |
| 4973 |  Memecoin MEM | US$0,02150 | -4,11% | -7,74% | - | US$5.214,14 | - |
| 4974 |  My Points E-Commerce MYPO | US$0,001203 | 1,18% | 1,57% | - | US$5.242,89 | - |
| 4975 |  Crypto Raiders RAIDER | US$0,04879 | 0,63% | -12,53% | - | US$5.227,29 | - |
| 4976 |  Gami Studio GAMI | US$0,002105 | -7,64% | -11,62% | - | US$5.223,11 | - |
| 4977 |  Leve Invest LEVE | US$0,001936 | 35,35% | 1,98% | - | US$5.168,96 | - |
| 4978 |  28VCK VCK | US$0,002200 | 16,40% | 3,76% | - | US$5.192,14 | - |
| 4979 |  PlutusFi PLUT | US$0,00004634 | 12,34% | -2,07% | - | US$4.229,11 | - |
| 4980 |  ACEToken ACE | US$0,000001555 | -50,69% | -50,79% | - | US$5.161,95 | - |
| 4981 |  Lucidao LCD | US$0,03304 | -0,43% | -3,22% | - | US$5.139,74 | - |
| 4982 |  Cogecoin COGE | US$0,00000002954 | 6,42% | -32,29% | - | US$5.195,68 | - |
| 4983 |  Bombcrypto Coin BOMB | US$0,02142 | -2,46% | -36,22% | - | US$5.091,99 | - |
| 4984 |  Bogged BOG | US$0,1444 | -1,50% | -4,87% | - | US$5.108,80 | - |
| 4985 |  StellaSwap STELLA | US$0,04864 | -2,60% | -9,87% | - | US$5.068,16 | - |
| 4986 |  DexBrowser BRO | US$0,003936 | -0,42% | -4,93% | - | US$5.110,02 | - |
| 4987 |  Iron IRON | US$0,0001655 | -17,17% | -99,98% | - | US$5.331,17 | - |
| 4988 |  Pleasure Coin NSFW | US$0,00008393 | -0,90% | 18,20% | - | US$5.045,00 | - |
| 4989 |  IX Swap IXS | US$0,01691 | -1,71% | -7,68% | - | US$4.831,21 | - |
| 4990 |  BIB Token BIB | US$0,0005977 | -5,93% | 154,66% | - | US$5.024,24 | - |
| 4991 |  Tegro TGR | US$0,1541 | 0,84% | -9,85% | - | US$5.112,89 | - |
| 4992 |  CORN DecaSwap CORN | US$0,02586 | -5,40% | -8,47% | - | US$4.984,33 | - |
| 4993 |  DOOR DOOR | US$0,008200 | -1,21% | 9,31% | - | US$5.311,55 | - |
| 4994 |  Brewlabs BREWLABS | US$0,01007 | -0,76% | 26,68% | - | US$4.963,32 | - |
| 4995 |  oneICHI ONEICHI | US$1,00 | -0,34% | 0,49% | - | US$4.940,00 | - |
| 4996 |  Bali Coin BALI | US$0,001848 | -35,42% | -7,51% | - | US$4.929,80 | - |
| 4997 |  Feisty Doge NFT NFD | US$0,00001955 | -0,53% | -8,50% | - | US$4.891,11 | - |
| 4998 |  NitroShiba NISHIB | US$0,0007305 | -4,87% | -28,22% | - | US$4.899,35 | - |
| 4999 |  Chainsquare CHS | US$0,2265 | -8,12% | -55,67% | - | US$4.898,20 | - |
| 5000 |  The Web3 Project (new) TWEP | US$0,006824 | -9,22% | -8,15% | - | US$5.058,11 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.