Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  OPX Finance OPX | US$1,54 | 0,79% | -41,16% | - | US$7.546,91 | - |
| 4802 |  Amazy Move Token AMT | US$0,03356 | -1,56% | -11,38% | - | US$7.530,11 | - |
| 4803 |  Consensus Cell Network ECELL | US$0,003710 | -7,02% | 7,52% | - | US$7.471,04 | - |
| 4804 |  A4 Finance A4 | US$0,01302 | -1,83% | 19,81% | - | US$7.460,14 | - |
| 4805 |  CHRISTMAS DOGE XDOGE | US$0,000001045 | -13,79% | -88,75% | - | US$7.450,76 | - |
| 4806 |  ELLERIUM ELM | US$0,7876 | -4,79% | -21,59% | - | US$7.446,09 | - |
| 4807 |  Sonne Finance SONNE | US$0,03232 | -1,10% | -13,67% | - | US$7.468,73 | - |
| 4808 |  Block Commerce Protocol BCP | US$0,005306 | -27,85% | -17,10% | - | US$7.741,72 | - |
| 4809 |  DONASWAP DONA | US$0,000000000002 | -0,05% | 3,99% | - | US$7.387,38 | - |
| 4810 |  MITA MITA | US$0,005538 | -1,25% | -11,46% | - | US$7.383,24 | - |
| 4811 |  3xcalibur XCAL | US$0,09306 | 7,47% | -43,83% | - | US$7.683,98 | - |
| 4812 |  Drunk Skunks DC STINK | US$0,002106 | 13,74% | 50,67% | - | US$13.268,73 | - |
| 4813 |  Big Crypto Game CRYPTO | US$0,7178 | -4,15% | -14,16% | - | US$7.322,94 | - |
| 4814 |  UwU Lend UWU | US$11,36 | -0,44% | -0,42% | - | US$7.283,15 | - |
| 4815 |  BergerDoge BERGERDOGE | US$0,000000000001 | 5,24% | 52,05% | - | US$7.274,42 | - |
| 4816 |  Cryptoindex.com 100 CIX100 | US$0,01703 | -1,11% | 1,65% | - | US$7.625,11 | - |
| 4817 |  Velhalla SCAR | US$0,001517 | 10,84% | 57,68% | - | US$7.188,31 | - |
| 4818 |  CoinRadr RADR | US$0,0003670 | 0,00% | -14,27% | - | US$7.187,63 | - |
| 4819 |  Swing DAO SWING | US$0,00005328 | 1,99% | -9,82% | - | US$7.529,37 | - |
| 4820 |  KISSAN KSN | US$0,1057 | -0,09% | -3,40% | - | US$7.142,00 | - |
| 4821 |  NutsDAO NUTS | US$0,1205 | 6,80% | -2,71% | - | US$7.141,24 | - |
| 4822 |  Bodrumspor Fan Token BDRM | US$0,01401 | 0,04% | -6,81% | - | US$7.111,77 | - |
| 4823 |  AFKDAO AFK | US$0,007866 | -2,69% | -4,99% | - | US$7.087,61 | - |
| 4824 |  RUG RADIO RUG | US$0,04661 | -3,31% | -9,93% | - | US$7.083,37 | - |
| 4825 |  rLoop RLOOP | US$0,004290 | -0,61% | -3,90% | - | US$7.093,75 | - |
| 4826 |  Rollbit Coin RLB | US$0,001999 | -0,88% | -1,53% | - | US$7.070,34 | - |
| 4827 |  CloudCoin CC | US$0,2300 | 9,52% | 14,98% | - | US$7.046,56 | - |
| 4828 |  MUSE ENT NFT MSCT | US$0,03383 | 0,86% | -17,72% | - | US$7.042,55 | - |
| 4829 |  The Genesis Block GENBLOK | US$0,007199 | -19,81% | -40,31% | - | US$7.034,64 | - |
| 4830 |  stake.link SDL | US$0,3694 | 1,31% | 25,99% | - | US$7.017,71 | - |
| 4831 |  BabyDoge ETH BABYDOGE | US$0,000000001140 | -2,96% | -72,35% | - | US$7.004,07 | - |
| 4832 |  Pieme PIE | US$0,6607 | 3,27% | -6,05% | - | US$6.999,96 | - |
| 4833 |  Chedda Token CHEDDA | US$0,00007814 | -1,05% | -7,84% | - | US$6.995,47 | - |
| 4834 |  ERON ERON | US$0,000008010 | -12,94% | -13,04% | - | US$6.773,76 | - |
| 4835 |  JD Coin JDC | US$0,03776 | 18,92% | 8,25% | - | US$6.988,42 | - |
| 4836 |  Apollo Crypto DAO APOLLO | US$0,000004054 | -4,66% | -9,38% | - | US$6.923,49 | - |
| 4837 |  SENSE4FIT SFIT | US$0,02381 | -1,20% | 0,00% | - | US$6.905,57 | - |
| 4838 |  Ape Finance APEFI | US$0,002787 | -3,33% | 0,83% | - | US$6.918,67 | - |
| 4839 |  FastSwap (BSC) FAST | US$0,0005438 | -4,49% | -3,07% | - | US$7.118,05 | - |
| 4840 |  Negative Tax $NETA | US$0,03006 | 3,07% | 2,61% | - | US$6.881,62 | - |
| 4841 |  Sombra Network SMBR | US$0,03305 | -5,28% | 1,51% | - | US$6.852,54 | - |
| 4842 |  Ethermon EMON | US$0,002219 | -2,34% | -17,42% | - | US$6.808,60 | - |
| 4843 |  Ara Blocks ARA | US$0,001197 | 4,19% | 12,17% | - | US$6.829,07 | - |
| 4844 |  Lifinity LFNTY | US$0,2137 | -3,91% | -11,94% | - | US$6.816,54 | - |
| 4845 |  Jito Staked SOL JITOSOL | US$11,89 | 0,33% | -3,37% | - | US$6.870,55 | - |
| 4846 |  Bitcoin Pay BTCPAY | US$0,01389 | -2,79% | 26,36% | - | US$6.727,93 | - |
| 4847 |  Age of Zalmoxis KOSON | US$0,01921 | -7,55% | -21,81% | - | US$6.772,29 | - |
| 4848 |  Open Proprietary Protocol OPP | US$0,01370 | 0,00% | 8,71% | - | US$6.764,50 | - |
| 4849 |  Mythos MYTH | US$0,7897 | -0,29% | -1,52% | - | US$6.756,73 | - |
| 4850 |  Heroes of NFT HON | US$0,003684 | -0,99% | -6,67% | - | US$6.709,79 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.