Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CryptoCoinPay CCP | US$0,02830 | -24,33% | -29,79% | - | US$9.601,44 | - |
| 4702 |  EverGrow EGC | US$0,00000008075 | -0,03% | 4,46% | - | US$9.638,04 | - |
| 4703 |  Dream DREAM | US$0,06402 | -2,21% | -2,19% | - | US$9.566,38 | - |
| 4704 |  Wrapped WAN WWAN | US$0,1528 | 0,37% | 1,32% | - | US$9.648,37 | - |
| 4705 |  Dragon Mainland Shards DMS | US$0,00007586 | 2,68% | 5,99% | - | US$9.354,80 | - |
| 4706 |  Stride STRD | US$0,2127 | -0,10% | -26,01% | - | US$9.472,20 | - |
| 4707 |  Unicorn Milk UNIM | US$0,003045 | 3,25% | 5,01% | - | US$9.511,51 | - |
| 4708 |  Radiant RXD | US$0,001218 | 2,39% | -1,94% | - | US$9.475,07 | - |
| 4709 |  Black Dragon Society BDS | US$0,0000007545 | -10,62% | 89,11% | - | US$9.458,64 | - |
| 4710 |  AtPay ATPAY | US$0,3550 | -4,31% | -7,21% | - | US$8.541,65 | - |
| 4711 |  XSwap Protocol XSP | US$0,0005614 | 1,21% | -16,96% | - | US$9.443,98 | - |
| 4712 |  Marshall Inu MRI | US$0,004630 | 1,20% | 4,72% | - | US$9.416,95 | - |
| 4713 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 6,16% | 0,89% | - | US$9.377,87 | - |
| 4714 |  Biometric Financial BIOFI | US$0,001303 | 2,25% | 4,34% | - | US$9.364,20 | - |
| 4715 |  Leonicorn Swap ( LEON ) LEON | US$0,003597 | 1,29% | -3,14% | - | US$9.318,07 | - |
| 4716 |  TokenBot TKB | US$0,0006749 | 40,40% | 52,17% | - | US$9.375,16 | - |
| 4717 |  Orbitau Taureum TAUM | US$0,0003400 | -6,24% | -11,84% | - | US$9.289,19 | - |
| 4718 |  HNC COIN HNC | US$0,007730 | -3,56% | -8,14% | - | US$9.257,65 | - |
| 4719 |  Operon Origins ORO | US$0,002036 | -0,02% | -6,69% | - | US$9.120,65 | - |
| 4720 |  NFTD Protocol NFTD | US$0,5202 | -0,03% | 0,00% | - | US$9.189,31 | - |
| 4721 |  TrustNFT TRUSTNFT | US$0,0002244 | -25,02% | -31,04% | - | US$9.189,54 | - |
| 4722 |  Dpad Finance DPAD | US$0,003486 | -0,23% | -2,73% | - | US$9.187,84 | - |
| 4723 |  FC Sion Fan Token SION | US$0,003859 | 14,69% | -33,73% | - | US$9.176,73 | - |
| 4724 |  1irstGold 1GOLD | US$59,28 | -13,95% | -5,20% | - | US$9.148,11 | - |
| 4725 |  Floki New Year FLOKINY | US$0,001034 | -1,42% | 79,38% | - | US$9.146,76 | - |
| 4726 |  Compendium Finance CMFI | US$0,03536 | 1,28% | -37,86% | - | US$9.109,46 | - |
| 4727 |  GOLDEN REGENT INVESTMENT GRI | US$0,0009956 | -0,90% | 1,93% | - | US$9.101,13 | - |
| 4728 |  Nelore Coin NLC | US$0,003909 | -5,55% | -72,23% | - | US$9.484,79 | - |
| 4729 |  Pomeranian ETH POM | US$0,002458 | -6,68% | -39,64% | - | US$9.034,21 | - |
| 4730 |  Duzce Token DUZCE | US$0,1076 | 2,50% | -4,04% | - | US$9.025,38 | - |
| 4731 |  Legacy ICHI ICHI | US$4,34 | -1,44% | -4,53% | - | US$8.972,00 | - |
| 4732 |  NFTLaunch NFTL | US$0,004120 | -1,91% | 9,26% | - | US$8.901,36 | - |
| 4733 |  Mexican Peso Tether MXNT | US$0,05130 | -0,39% | 1,17% | - | US$8.926,02 | - |
| 4734 |  Very Banking VB | US$0,006914 | -23,28% | -40,80% | - | US$8.839,88 | - |
| 4735 |  Tag Protocol TAG | US$0,01576 | -4,89% | -6,87% | - | US$8.838,87 | - |
| 4736 |  Solanax SOLD | US$0,003486 | 0,11% | -7,09% | - | US$8.829,27 | - |
| 4737 |  Instrumental Finance STRM | US$0,02044 | 1,12% | 3,04% | - | US$8.792,04 | - |
| 4738 |  Torekko (NEW) TRK | US$0,004043 | -0,55% | -0,55% | - | US$8.837,60 | - |
| 4739 |  Rowan Token RWN | US$0,0008824 | -2,45% | 3,56% | - | US$8.811,26 | - |
| 4740 |  chikn feed FEED | US$0,0002321 | 2,03% | -20,64% | - | US$8.765,40 | - |
| 4741 |  Bitcoin File BIFI | US$0,0004312 | -1,67% | 0,98% | - | US$8.839,68 | - |
| 4742 |  MicroStrategy tokenized stock FTX MSTR | US$105,43 | 0,97% | -2,00% | - | US$8.784,62 | - |
| 4743 |  My Liquidity Partner MLP | US$0,009701 | -3,43% | -8,81% | - | US$8.782,66 | - |
| 4744 |  Facebook tokenized stock Bittrex FB | US$128,90 | 1,12% | 7,89% | - | US$8.718,76 | - |
| 4745 |  Cheems Inu CINU | US$0,000000000000 | -4,72% | 13,76% | - | US$8.795,90 | - |
| 4746 |  Citizen Finance V2 CIFI | US$0,04843 | -6,95% | -1,15% | - | US$8.665,09 | - |
| 4747 |  ViteX Coin VX | US$0,03182 | 5,02% | 1,35% | - | US$8.626,64 | - |
| 4748 |  FireBotToken FBX | US$0,5107 | -3,91% | 52,61% | - | US$8.652,09 | - |
| 4749 |  Decubate DCB | US$0,0008212 | 0,41% | 2,09% | - | US$8.587,02 | - |
| 4750 |  UniX Gaming UNIX | US$0,05079 | -3,78% | -4,97% | - | US$8.612,58 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.