Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  XREATORS ORT | US$0,02012 | 4,10% | 2,54% | - | US$11.104,56 | - |
| 4652 |  Hydranet HDX | US$0,04274 | -0,39% | -12,54% | - | US$11.594,93 | - |
| 4653 |  KlimaDAO KLIMA | US$1,84 | -0,52% | -0,65% | - | US$11.080,86 | - |
| 4654 |  Zenlink ZLK | US$0,02708 | -7,31% | -6,27% | - | US$11.036,69 | - |
| 4655 |  Good Person Coin GPCX | US$0,0008823 | -0,15% | -9,39% | - | US$11.168,48 | - |
| 4656 |  pBTC35A pBTC35A | US$3,55 | -7,24% | 2,21% | - | US$10.948,03 | - |
| 4657 |  Coral Swap CORAL | US$0,03108 | -0,01% | 2,73% | - | US$10.949,25 | - |
| 4658 |  Fanadise FAN | US$0,0001551 | 1,76% | 1,90% | - | US$10.997,34 | - |
| 4659 |  Moneta MON | US$0,1459 | -3,46% | 15,12% | - | US$10.863,18 | - |
| 4660 |  GemHUB GHUB | US$0,2238 | -0,67% | 1,07% | - | US$10.832,04 | - |
| 4661 |  Takamaka TKG | US$3,05 | -1,15% | 10,04% | - | US$10.836,54 | - |
| 4662 |  Flourishing AI AI | US$0,02801 | 23,16% | 24,55% | - | US$10.759,56 | - |
| 4663 |  OptionPanda OPA | US$0,0002748 | -2,46% | -12,36% | - | US$10.818,63 | - |
| 4664 |  StarLink SLNV2 | US$0,0001734 | -0,46% | -8,03% | - | US$10.709,55 | - |
| 4665 |  Supernova LFC | US$0,01273 | 6,04% | 18,38% | - | US$10.670,66 | - |
| 4666 |  Alephium ALPH | US$0,06166 | -1,71% | -10,15% | - | US$10.766,15 | - |
| 4667 |  Compounded Marinated UMAMI CMUMAMI | US$37,91 | 5,65% | 36,08% | - | US$10.643,07 | - |
| 4668 |  veDAO WEVE | US$0,0007951 | 0,59% | -0,29% | - | US$11.524,30 | - |
| 4669 |  Bitlocus BTL | US$0,0005570 | 1,77% | 7,89% | - | US$10.513,82 | - |
| 4670 |  MatrixETF MDF | US$0,0008140 | 0,86% | 2,37% | - | US$10.466,89 | - |
| 4671 |  TYV Coin TYV | US$1,85 | 28,23% | 118,03% | - | US$10.425,78 | - |
| 4672 |  Seiren Games Network SERG | US$0,06500 | 18,83% | 0,91% | - | US$10.424,78 | - |
| 4673 |  Shihtzu Exchange STZU | US$0,000000001806 | 66,20% | -40,76% | - | US$10.387,33 | - |
| 4674 |  DIMO DIMO | US$0,03284 | 3,26% | 12,47% | - | US$10.374,40 | - |
| 4675 |  MobieCoin MBX | US$0,0002353 | -7,12% | -11,59% | - | US$10.277,40 | - |
| 4676 |  Echoin EC | US$0,0001900 | 0,00% | -5,02% | - | US$10.240,71 | - |
| 4677 |  DragonBnB.co BNBDRAGON | US$0,0007508 | -19,16% | -27,30% | - | US$10.520,34 | - |
| 4678 |  Kapital DAO KAP | US$0,1067 | -0,42% | 2,64% | - | US$10.190,14 | - |
| 4679 |  Hivemapper HONEY | US$0,1213 | -27,43% | -37,53% | - | US$10.174,52 | - |
| 4680 |  Elk Finance ELK | US$0,1125 | -0,08% | 1,97% | - | US$10.372,86 | - |
| 4681 |  EHash EHASH | US$0,02653 | 1,28% | 3,13% | - | US$10.102,92 | - |
| 4682 |  Dog Collar COLLAR | US$0,000000001985 | -1,12% | -10,54% | - | US$10.146,31 | - |
| 4683 |  Qawalla QWLA | US$0,6896 | 0,34% | 57,76% | - | US$10.129,61 | - |
| 4684 |  PixelVerse PIXEL | US$0,0002727 | 8,08% | 1,80% | - | US$9.885,64 | - |
| 4685 |  Notable NBL | US$0,01034 | -0,51% | -2,27% | - | US$10.091,44 | - |
| 4686 |  Shintama SHINTAMA | US$0,000000000000 | -0,35% | 2,50% | - | US$10.062,57 | - |
| 4687 |  Vector Finance VTX | US$0,07571 | 1,03% | -3,82% | - | US$10.036,86 | - |
| 4688 |  Hippo Wallet Token (HPO) HPO | US$0,003057 | -0,17% | 1,21% | - | US$10.005,80 | - |
| 4689 |  Project X XIL | US$0,003806 | 39,20% | 10,58% | - | US$10.003,83 | - |
| 4690 |  Fragmint FRAG | US$0,005723 | -12,73% | -15,47% | - | US$10.047,35 | - |
| 4691 |  Shiba Inu Pay SHIBAY | US$0,000000000124 | -23,17% | -31,17% | - | US$9.780,80 | - |
| 4692 |  Buxcoin BUX | US$0,0007495 | 1,28% | 5,60% | - | US$9.961,56 | - |
| 4693 |  DBX DBX | US$0,0001485 | 0,46% | 4,13% | - | US$10.083,71 | - |
| 4694 |  Hayya HAYYA | US$0,00004439 | 10,41% | -40,03% | - | US$9.938,98 | - |
| 4695 |  CUBE ITAMCUBE | US$0,06803 | -0,82% | -6,64% | - | US$9.926,31 | - |
| 4696 |  Poochain POOP | US$0,001455 | 4,07% | -15,44% | - | US$9.895,81 | - |
| 4697 |  DEI DEI | US$0,3486 | 0,60% | 8,92% | - | US$9.772,70 | - |
| 4698 |  Dogu Inu DOGU | US$0,000002426 | -13,46% | -74,59% | - | US$9.774,56 | - |
| 4699 |  Wrapped Telos WTLOS | US$0,1298 | -1,57% | -10,92% | - | US$9.753,85 | - |
| 4700 |  Graviton GRAV | US$0,006127 | -0,72% | -6,68% | - | US$9.688,31 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.