Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  EAGLE MINING NETWORK EGON | US$0,01906 | -0,91% | 44,85% | - | US$11.987,87 | - |
| 4602 |  Pera Finance PERA | US$0,001254 | -3,09% | 3,53% | - | US$11.948,42 | - |
| 4603 |  LIF3 LIF3 | US$0,01852 | -0,23% | -14,40% | - | US$12.036,59 | - |
| 4604 |  DeFIL DFL | US$0,002516 | -6,83% | -11,89% | - | US$11.925,30 | - |
| 4605 |  Akropolis Delphi ADEL | US$0,002512 | 1,91% | 3,35% | - | US$11.928,07 | - |
| 4606 |  Theos THEOS | US$0,0001538 | -3,53% | -3,57% | - | US$11.944,07 | - |
| 4607 |  BitcoinX BCX | US$0,0002190 | 1,04% | 3,72% | - | US$11.877,65 | - |
| 4608 |  Metan Evolutions METAN | US$0,004860 | -1,12% | -9,33% | - | US$11.901,26 | - |
| 4609 |  NiiFi NIIFI | US$0,001970 | -4,37% | -4,39% | - | US$11.894,47 | - |
| 4610 |  Ethereans OS | US$3,62 | -5,70% | -4,86% | - | US$11.890,94 | - |
| 4611 |  Blockearth BLET | US$0,1624 | -1,52% | -33,10% | - | US$11.925,73 | - |
| 4612 |  Ftribe Fighters (F2 NFT) F2C | US$0,001058 | -2,04% | -14,42% | - | US$11.881,42 | - |
| 4613 |  Favor FAVOR | US$0,05230 | 27,87% | 18,57% | - | US$12.117,70 | - |
| 4614 |  Domi Online DOMI | US$0,005910 | 5,03% | 3,77% | - | US$11.840,45 | - |
| 4615 |  iTrust.Finance ITG | US$0,001530 | 2,00% | 1,31% | - | US$11.830,36 | - |
| 4616 |  Alaya ATP | US$0,04627 | -2,39% | 1,12% | - | US$11.822,86 | - |
| 4617 |  Blin Metaverse BLIN | US$0,002237 | -3,04% | -10,71% | - | US$11.797,07 | - |
| 4618 |  Farmland Protocol FAR | US$0,02258 | -1,93% | -48,48% | - | US$11.783,50 | - |
| 4619 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00009566 | -0,36% | 50,58% | - | US$11.830,89 | - |
| 4620 |  MELI MELI | US$0,0004140 | -1,43% | 17,17% | - | US$11.796,74 | - |
| 4621 |  Probably Nothing PRBLY | US$0,006626 | -10,72% | -22,44% | - | US$11.753,70 | - |
| 4622 |  Croatian FF Fan Token VATRENI | US$0,4740 | 0,19% | -26,40% | - | US$11.700,20 | - |
| 4623 |  HNB Protocol HNB | US$0,01115 | -0,57% | -7,49% | - | US$11.713,54 | - |
| 4624 |  Bitcoin Avalanche Bridged BTC.b | US$16.851,97 | 0,29% | 1,29% | - | US$11.573,27 | - |
| 4625 |  3X Short Ethereum Token ETHBEAR | US$0,00000001593 | -6,95% | -30,99% | - | US$11.622,57 | - |
| 4626 |  MCFinance MCF | US$0,004626 | 0,02% | -0,08% | - | US$11.615,82 | - |
| 4627 |  Ramifi Protocol RAM | US$0,02022 | -0,40% | 7,42% | - | US$11.581,38 | - |
| 4628 |  Starmon Metaverse SMON | US$0,01847 | -1,42% | 22,75% | - | US$11.571,89 | - |
| 4629 |  Aurix AUR | US$1,13 | 0,40% | 7,92% | - | US$11.703,26 | - |
| 4630 |  X7DAO X7DAO | US$0,01676 | 14,19% | -5,32% | - | US$11.559,81 | - |
| 4631 |  Gains Associates GAINS | US$0,08044 | 1,46% | 3,99% | - | US$11.454,42 | - |
| 4632 |  MetaRuffy MR | US$0,000005042 | 1,29% | 7,33% | - | US$11.574,15 | - |
| 4633 |  Silo Finance SILO | US$0,03402 | -3,75% | -5,44% | - | US$11.530,42 | - |
| 4634 |  SKY FRONTIER GSKY | US$0,000000000444 | -8,24% | -2,30% | - | US$11.525,12 | - |
| 4635 |  Rabbit Finance RABBIT | US$0,002886 | -0,45% | 10,82% | - | US$11.522,69 | - |
| 4636 |  Woozoo Music WZM | US$0,2834 | -2,56% | -36,88% | - | US$11.488,38 | - |
| 4637 |  Carrot CRT | US$0,08290 | -2,01% | -12,94% | - | US$11.438,18 | - |
| 4638 |  DMD DMD | US$4,47 | 1,47% | 3,22% | - | US$11.448,46 | - |
| 4639 |  The Big Five Token BFT | US$0,0001030 | -6,85% | -2,57% | - | US$11.350,44 | - |
| 4640 |  xx network XX | US$0,1494 | -2,61% | -10,55% | - | US$11.340,54 | - |
| 4641 |  Samurai Legends SMG | US$0,003258 | -2,83% | -1,23% | - | US$11.561,12 | - |
| 4642 |  Waggle Network WAG | US$0,003328 | 1,51% | 2,91% | - | US$11.377,15 | - |
| 4643 |  Boring Protocol BOP | US$0,005363 | 10,39% | 12,04% | - | US$11.289,75 | - |
| 4644 |  Nahmii NII | US$0,0002592 | 0,05% | -4,97% | - | US$11.231,45 | - |
| 4645 |  Mimo Governance Token MIMO | US$0,01293 | -0,90% | -6,18% | - | US$11.212,84 | - |
| 4646 |  Infinity Skies ISKY | US$0,003196 | 2,53% | -7,06% | - | US$11.232,86 | - |
| 4647 |  Sunflower Land SFL | US$0,1211 | 0,58% | 8,32% | - | US$11.203,42 | - |
| 4648 |  SmartLOX SMARTLOX | US$0,00007466 | -6,89% | 1,93% | - | US$11.132,35 | - |
| 4649 |  Envoy ENV | US$0,002540 | -3,79% | -0,02% | - | US$11.121,11 | - |
| 4650 |  Greenheart CBD CBD | US$0,008691 | -0,23% | 0,39% | - | US$11.232,07 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.