Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Artery Network ARTR | US$0,006485 | -7,56% | -19,74% | - | US$14.283,86 | - |
| 4452 |  Mojito Markets MOJO | US$0,001869 | -1,06% | -7,59% | - | US$14.253,85 | - |
| 4453 |  Shelling SHL | US$0,000005790 | -1,58% | 5,20% | - | US$14.128,14 | - |
| 4454 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007651 | 46,98% | 62,33% | - | US$14.077,57 | - |
| 4455 |  Minds MINDS | US$0,05637 | 1,42% | 1,96% | - | US$14.030,57 | - |
| 4456 |  Basis Share BAS | US$0,2183 | -6,20% | 6,36% | - | US$14.026,19 | - |
| 4457 |  Wrapped VeChain WVET | US$0,01626 | -0,79% | -4,38% | - | US$13.847,43 | - |
| 4458 |  Serum SER SER | US$0,0007948 | 0,78% | 19,07% | - | US$13.994,58 | - |
| 4459 |  Basis Gold Share BAGS | US$1,17 | -0,87% | -3,75% | - | US$13.940,62 | - |
| 4460 |  Beethoven X BEETS | US$0,03652 | 1,04% | 10,71% | - | US$13.892,50 | - |
| 4461 |  UNION Protocol Governance Token UNN | US$0,0002825 | -2,03% | 0,64% | - | US$13.942,09 | - |
| 4462 |  StakeWise RETH2 | US$1.208,53 | 0,12% | 4,46% | - | US$13.875,45 | - |
| 4463 |  Nexus Dubai NXD | US$0,003122 | -4,98% | -10,81% | - | US$13.947,93 | - |
| 4464 |  OwlDAO OWL | US$0,008243 | 0,44% | -14,08% | - | US$14.976,98 | - |
| 4465 |  NEXTYPE NT | US$0,003823 | -2,70% | -8,23% | - | US$13.955,95 | - |
| 4466 |  Parallel Finance PARA | US$0,01042 | 4,19% | -15,51% | - | US$13.807,57 | - |
| 4467 |  Tora Inu TORA | US$0,0006658 | -9,24% | 0,00% | - | US$13.807,55 | - |
| 4468 |  xNFT Protocol XNFT | US$0,001584 | 0,25% | 2,05% | - | US$13.768,13 | - |
| 4469 |  Victory Gem VTG | US$0,001417 | -0,78% | 24,59% | - | US$13.692,98 | - |
| 4470 |  EnviDa EDAT | US$0,7700 | 8,45% | 6,04% | - | US$13.759,31 | - |
| 4471 |  Rainbow Token RBW | US$0,03438 | -2,02% | -14,99% | - | US$13.747,78 | - |
| 4472 |  CAPITAL X CELL CXC | US$0,000009460 | -11,09% | -59,63% | - | US$13.649,73 | - |
| 4473 |  Atlas DEX ATS | US$0,01206 | 2,31% | -4,22% | - | US$13.583,17 | - |
| 4474 |  Rebel Bots RBLS | US$0,06841 | 0,99% | 31,45% | - | US$13.538,25 | - |
| 4475 |  Safemars SAFEMARS | US$0,000000008945 | 1,73% | 4,93% | - | US$13.564,97 | - |
| 4476 |  Unique Venture Clubs UNQ | US$0,005191 | 7,64% | -16,41% | - | US$13.484,54 | - |
| 4477 |  Phuture PHTR | US$0,01981 | -0,59% | 0,94% | - | US$13.506,36 | - |
| 4478 |  Karmaverse KNOT | US$0,04738 | 3,28% | 2,59% | - | US$13.579,73 | - |
| 4479 |  Meta Dance MDT | US$0,01075 | -43,06% | -46,31% | - | US$13.957,73 | - |
| 4480 |  Qitcoin QTC | US$0,4214 | -2,09% | 31,09% | - | US$13.349,16 | - |
| 4481 |  Airtnt AIRTNT | US$0,004157 | -2,33% | -30,90% | - | US$13.318,71 | - |
| 4482 |  Bincentive BCNT | US$0,006145 | 37,29% | 6,94% | - | US$13.323,07 | - |
| 4483 |  xSUSHI XSUSHI | US$1,27 | -0,14% | -3,95% | - | US$13.363,16 | - |
| 4484 |  Banana BANANA | US$0,4659 | 18,32% | 63,50% | - | US$13.308,15 | - |
| 4485 |  Trisolaris TRI | US$0,004316 | 3,67% | -5,08% | - | US$13.259,89 | - |
| 4486 |  MagnetGold MTG | US$0,4804 | 1,07% | -3,32% | - | US$13.225,80 | - |
| 4487 |  Super Bitcoin SBTC | US$0,2815 | 1,12% | -2,27% | - | US$13.161,13 | - |
| 4488 |  Pearl PEARL | US$7,94 | -1,98% | -3,93% | - | US$13.147,06 | - |
| 4489 |  HEADLINE HDL | US$0,01461 | 13,76% | 9,68% | - | US$13.185,46 | - |
| 4490 |  Potentiam PTM | US$0,01025 | 1,46% | 2,58% | - | US$13.178,60 | - |
| 4491 |  DAOLaunch DAL | US$0,08472 | -2,10% | -17,66% | - | US$13.165,77 | - |
| 4492 |  Hashtagger.com MOOO | US$0,05744 | -2,99% | -4,47% | - | US$13.181,11 | - |
| 4493 |  Moon Nation Game MNG | US$0,004202 | 2,54% | 7,94% | - | US$13.139,56 | - |
| 4494 |  Attack Wagon ATK | US$0,001662 | 0,97% | 19,11% | - | US$13.086,99 | - |
| 4495 |  Socaverse SOCA | US$0,00000005605 | -9,10% | -2,58% | - | US$11.861,69 | - |
| 4496 |  Chives Coin XCC | US$0,0007920 | 17,16% | 11,22% | - | US$13.140,33 | - |
| 4497 |  AmazingTeamDAO AMAZINGTEAM | US$1,28 | 0,05% | -0,66% | - | US$13.097,60 | - |
| 4498 |  Paralink Network PARA | US$0,0008239 | -0,11% | -0,20% | - | US$13.041,35 | - |
| 4499 |  Metagame Arena MGA | US$0,01542 | 0,75% | -7,05% | - | US$13.063,81 | - |
| 4500 |  Sentre Protocol SNTR | US$0,001820 | -0,93% | -3,48% | - | US$12.999,52 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.