Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Blocksquare Token BST | US$0,08853 | 37,24% | 26,44% | - | US$16.597,28 | - |
| 4352 |  TempleDAO TEMPLE | US$0,9710 | 0,28% | -1,01% | - | US$16.594,80 | - |
| 4353 |  Linework Coin LWC | US$0,1193 | -0,98% | -1,48% | - | US$16.586,28 | - |
| 4354 |  Mei Flex MF | US$0,2430 | -0,82% | -2,03% | - | US$16.593,14 | - |
| 4355 |  Wallet Defi WDF | US$0,8666 | -7,45% | 148,75% | - | US$17.940,25 | - |
| 4356 |  CNNS CNNS | US$0,00009921 | -6,93% | -37,70% | - | US$16.565,64 | - |
| 4357 |  StepG STEPG | US$0,0006751 | -2,66% | -11,66% | - | US$16.453,91 | - |
| 4358 |  FrogSwap FROG | US$0,08951 | 24,23% | 25,26% | - | US$16.397,68 | - |
| 4359 |  SmartFi SMTF | US$0,6770 | 12,08% | 14,15% | - | US$16.324,52 | - |
| 4360 |  LINKS Token LINKS | US$0,01002 | -0,03% | 5,97% | - | US$16.377,53 | - |
| 4361 |  Bajun Network BAJU | US$0,07560 | -2,71% | 0,00% | - | US$16.119,58 | - |
| 4362 |  Baby Tiger King BABYTK | US$0,000000000043 | -6,52% | -12,26% | - | US$16.809,10 | - |
| 4363 |  Stader BNBx BNBX | US$256,76 | 0,74% | 6,71% | - | US$16.142,64 | - |
| 4364 |  Pledge Coin PLG | US$0,0002860 | 1,78% | -1,40% | - | US$16.100,76 | - |
| 4365 |  Million MM | US$2,22 | -1,37% | 11,67% | - | US$16.074,02 | - |
| 4366 |  Witch Token WITCH | US$0,1680 | -7,03% | -8,39% | - | US$21.682,12 | - |
| 4367 |  Grinbit GRBT | US$0,002240 | -13,18% | -33,54% | - | US$16.127,83 | - |
| 4368 |  KittenFinance KIF | US$28,24 | 0,37% | -5,87% | - | US$15.958,22 | - |
| 4369 |  Sashimi SASHIMI | US$0,005436 | 5,94% | -2,67% | - | US$15.874,43 | - |
| 4370 |  Wrapped IoTeX WIOTX | US$0,01994 | 0,54% | 0,44% | - | US$16.409,71 | - |
| 4371 |  Edufex EDUX | US$0,0001569 | -0,82% | 2,60% | - | US$16.071,30 | - |
| 4372 |  Demole DMLG | US$0,0008062 | 0,62% | -4,74% | - | US$15.901,31 | - |
| 4373 |  reBaked BAKED | US$0,001960 | -0,46% | -3,77% | - | US$15.896,33 | - |
| 4374 |  Wrapped Star WSTR | US$3.151,69 | -1,97% | -4,39% | - | US$15.814,49 | - |
| 4375 |  CoreStarter CSTR | US$0,002645 | 0,00% | -3,89% | - | US$15.802,31 | - |
| 4376 |  BlockchainSpace GUILD | US$0,01850 | -3,44% | -24,01% | - | US$15.774,14 | - |
| 4377 |  WX Token WX | US$0,1776 | -3,31% | -5,07% | - | US$15.787,86 | - |
| 4378 |  Futureswap FST | US$0,06655 | 2,29% | 3,90% | - | US$15.720,35 | - |
| 4379 |  Decred-Next DCRN | US$1,02 | -15,03% | -38,27% | - | US$15.872,76 | - |
| 4380 |  Midas MIDAS | US$28,68 | -0,25% | -1,73% | - | US$15.625,31 | - |
| 4381 |  Gold Retriever GLDN | US$0,8903 | 3,87% | -16,65% | - | US$15.573,23 | - |
| 4382 |  LemoChain LEMO | US$0,0001283 | -0,15% | -13,04% | - | US$15.512,98 | - |
| 4383 |  R34P R34P | US$59,13 | -10,35% | 54,24% | - | US$15.540,18 | - |
| 4384 |  EdgeSwap EGS | US$0,001253 | 5,92% | 30,24% | - | US$15.515,93 | - |
| 4385 |  MerchDAO MRCH | US$0,01616 | 2,89% | 2,55% | - | US$15.491,96 | - |
| 4386 |  Homie Wars HOMIECOIN | US$0,000002008 | -2,19% | -24,44% | - | US$15.509,79 | - |
| 4387 |  Youclout YCT | US$0,00007392 | 1,41% | 10,53% | - | US$15.507,33 | - |
| 4388 |  Thought THT | US$0,007278 | -11,29% | -25,51% | - | US$15.484,97 | - |
| 4389 |  SokuSwap SOKU | US$0,001962 | 12,92% | 56,59% | - | US$15.458,68 | - |
| 4390 |  Infinite Launch ILA | US$0,002698 | 5,30% | 3,06% | - | US$15.469,95 | - |
| 4391 |  Daruma DARUMA | US$0,0004098 | 24,45% | 27,12% | - | US$15.452,98 | - |
| 4392 |  VEROX VRX | US$5,59 | -1,80% | 3,10% | - | US$15.437,87 | - |
| 4393 |  Smart World Union SWU | US$0,05377 | -12,42% | -19,75% | - | US$15.279,25 | - |
| 4394 |  Mars Mars | US$0,0004040 | -0,04% | 7,12% | - | US$15.419,20 | - |
| 4395 |  iNFTspace INS | US$0,00004510 | 31,10% | -91,23% | - | US$15.378,82 | - |
| 4396 |  BITONE BIO | US$0,07440 | 16,43% | -12,59% | - | US$15.239,29 | - |
| 4397 |  PROXI CREDIT | US$0,002964 | 3,78% | -14,50% | - | US$15.308,25 | - |
| 4398 |  Cloudbric CLBK | US$0,002265 | 5,94% | -3,56% | - | US$15.267,88 | - |
| 4399 |  FileStar STAR | US$0,006728 | 7,24% | -1,00% | - | US$15.292,34 | - |
| 4400 |  Stripto STRIP | US$0,000003610 | -0,83% | -1,65% | - | US$15.272,63 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.