Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  New Earth Order Money NEOM | US$1,72 | -1,52% | -7,60% | - | US$26.104,08 | - |
| 4152 |  Boop BOOP | US$0,05236 | 16,65% | -38,66% | - | US$26.141,43 | - |
| 4153 |  GameFi Protocol GFI | US$0,008300 | 0,00% | -2,37% | - | US$26.104,81 | - |
| 4154 |  Piggy Finance PIGGY | US$0,0003430 | 0,58% | -11,39% | - | US$26.027,57 | - |
| 4155 |  Emp Money EMP | US$0,1258 | 0,41% | 0,30% | - | US$23.542,04 | - |
| 4156 |  Starcoin STC | US$0,01303 | -3,84% | -1,98% | - | US$25.913,55 | - |
| 4157 |  ITEMVERSE ITEM | US$0,003830 | -3,53% | -22,09% | - | US$25.830,86 | - |
| 4158 |  Rangers Fan Token RFT | US$0,01935 | 16,45% | 13,74% | - | US$25.761,45 | - |
| 4159 |  Vigorus VIS | US$0,0001515 | -2,62% | -7,95% | - | US$26.753,18 | - |
| 4160 |  VKENAF VKNF | US$0,005165 | 83,93% | 110,10% | - | US$25.586,70 | - |
| 4161 |  KaraStar KARA | US$0,002806 | -5,55% | -24,99% | - | US$25.496,29 | - |
| 4162 |  Liquid KSM LKSM | US$3,14 | 1,32% | 0,16% | - | US$25.467,32 | - |
| 4163 |  WB-Mining WBM | US$0,1418 | 0,64% | -21,87% | - | US$25.255,20 | - |
| 4164 |  Kintsugi KINT | US$0,7952 | 8,39% | 4,34% | - | US$25.313,69 | - |
| 4165 |  DeHero HEROES | US$0,02939 | 1,10% | -2,53% | - | US$25.109,72 | - |
| 4166 |  Unitech UTC | US$0,9980 | -0,47% | 0,04% | - | US$24.990,54 | - |
| 4167 |  Comdex CMDX | US$0,09866 | -0,39% | -22,19% | - | US$25.268,22 | - |
| 4168 |  New Paradigm Assets Solution NPAS | US$0,02494 | 3,11% | 2,25% | - | US$24.589,13 | - |
| 4169 |  Pokemon Play PPC | US$2,68 | -0,54% | 11,14% | - | US$25.041,86 | - |
| 4170 |  PinkSale PINKSALE | US$155,82 | 0,36% | 4,36% | - | US$24.731,58 | - |
| 4171 |  Boost Coin BOOST | US$0,003374 | 10,69% | 10,04% | - | US$24.692,41 | - |
| 4172 |  BNBPot BNBP | US$6,39 | -2,28% | 10,95% | - | US$24.390,21 | - |
| 4173 |  Kokoswap KOKO | US$0,3940 | -1,26% | -1,39% | - | US$24.806,59 | - |
| 4174 |  Arix ARIX | US$0,2500 | -0,40% | 116,98% | - | US$23.579,79 | - |
| 4175 |  Point Coin POINT | US$3,89 | 0,00% | -2,81% | - | US$24.743,43 | - |
| 4176 |  Tales of Xtalnia XTAL | US$0,3507 | -0,71% | -2,62% | - | US$24.158,47 | - |
| 4177 |  Alpha Labz $ALPHA | US$0,0004320 | -0,53% | -11,73% | - | US$25.570,11 | - |
| 4178 |  KENKA METAVERSE KENKA | US$0,00001870 | 4,18% | 19,86% | - | US$23.442,65 | - |
| 4179 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | 9,16% | 17,78% | - | US$24.175,46 | - |
| 4180 |  StrongHands Finance ISHND | US$0,01051 | 12,29% | 9,17% | - | US$24.247,20 | - |
| 4181 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002028 | -1,79% | -2,77% | - | US$24.041,82 | - |
| 4182 |  Football INU FOOTBALL | US$0,000000000001 | 78,47% | 83,98% | - | US$24.047,14 | - |
| 4183 |  Lucky Block (V2) LBLOCK | US$0,0002338 | -0,66% | -1,15% | - | US$24.030,73 | - |
| 4184 |  CryptoMines Reborn CRUX | US$0,08331 | -0,40% | 19,72% | - | US$23.935,61 | - |
| 4185 |  Mainston STON | US$0,003405 | -3,79% | -33,85% | - | US$23.820,53 | - |
| 4186 |  CargoX CXO | US$0,1729 | -5,62% | -1,86% | - | US$23.847,13 | - |
| 4187 |  Cryowar CWAR | US$0,01291 | 1,23% | -3,82% | - | US$23.708,12 | - |
| 4188 |  Magpie MGP | US$0,01202 | 1,26% | -3,21% | - | US$23.782,61 | - |
| 4189 |  Treasure Under Sea TUS | US$0,00007122 | -1,04% | -8,02% | - | US$23.840,44 | - |
| 4190 |  NFTmall GEM | US$0,01151 | 1,84% | 27,72% | - | US$23.789,54 | - |
| 4191 |  Transient TSCT | US$0,0007651 | 17,76% | -10,35% | - | US$23.666,50 | - |
| 4192 |  PolyDoge POLYDOGE | US$0,000000003385 | -0,23% | -0,62% | - | US$23.679,25 | - |
| 4193 |  Atlantis Coin ATC | US$0,02995 | -15,28% | 254,90% | - | US$23.228,71 | - |
| 4194 |  LuxFi LXF | US$0,002080 | 0,97% | -18,76% | - | US$23.485,06 | - |
| 4195 |  Cronos ID CROID | US$0,2652 | -3,25% | -11,82% | - | US$23.354,90 | - |
| 4196 |  Maximus LUCKY LUCKY | US$0,02340 | -3,82% | -6,85% | - | US$23.376,35 | - |
| 4197 |  SB GROUP SB | US$0,0008852 | -1,73% | 24,89% | - | US$23.344,09 | - |
| 4198 |  Raptoreum RTM | US$0,001865 | -1,94% | -1,90% | - | US$23.315,69 | - |
| 4199 |  ClearDAO CLH | US$0,002839 | -4,53% | 3,68% | - | US$23.892,71 | - |
| 4200 |  Andus Chain DEB | US$0,007708 | -0,89% | -5,78% | - | US$23.144,95 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.