Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Solyard Finance YARD | US$0,0001187 | -2,48% | -2,66% | - | US$31.733,73 | - |
| 4052 |  FloorDAO FLOOR | US$1,74 | 1,46% | 2,07% | - | US$31.753,66 | - |
| 4053 |  Megatech MGT | US$0,001738 | 0,29% | -18,23% | - | US$31.658,95 | - |
| 4054 |  Holdex Finance HOLDEX | US$0,001367 | -17,20% | -31,71% | - | US$31.744,23 | - |
| 4055 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,95% | 2,47% | - | US$31.639,46 | - |
| 4056 |  Snook SNK | US$0,01738 | -2,26% | -11,87% | - | US$31.644,29 | - |
| 4057 |  ANTIS INU ANTIS | US$0,000004500 | 0,73% | 4,44% | - | US$31.680,08 | - |
| 4058 |  BitDiamond BTDMD | US$0,004797 | 0,69% | 3,42% | - | US$31.431,60 | - |
| 4059 |  FoxFinanceV2 FOXV2 | US$0,0009529 | -5,18% | -1,63% | - | US$31.544,29 | - |
| 4060 |  Daddy Doge DADDYDOGE | US$0,000000002193 | -0,07% | 6,34% | - | US$31.427,13 | - |
| 4061 |  RamenSwap RAMEN | US$0,002859 | -0,12% | 2,69% | - | US$31.462,41 | - |
| 4062 |  Strite STRI | US$0,004101 | -0,01% | -19,58% | - | US$31.556,73 | - |
| 4063 |  DAYSTARTER DST | US$0,03581 | 0,78% | 4,32% | - | US$31.287,99 | - |
| 4064 |  USDEX USDEX | US$1,06 | -0,39% | -0,24% | - | US$31.517,61 | - |
| 4065 |  Anime Token ANI | US$0,0005567 | 0,18% | 7,96% | - | US$31.596,99 | - |
| 4066 |  iAssets ASSET | US$0,0000001754 | 2,44% | 9,88% | - | US$31.566,99 | - |
| 4067 |  ITSBLOC ITSB | US$0,02700 | -11,86% | -16,84% | - | US$31.190,30 | - |
| 4068 |  Hundred Finance HND | US$0,02199 | 1,42% | 2,89% | - | US$31.277,51 | - |
| 4069 |  Helkin HK | US$0,01812 | -4,76% | -15,18% | - | US$31.285,35 | - |
| 4070 |  OUSE Token OUSE | US$0,000002985 | 0,13% | 0,08% | - | US$31.359,85 | - |
| 4071 |  Parasol Finance PSOL | US$0,02121 | -0,06% | 0,83% | - | US$31.604,98 | - |
| 4072 |  Art Rino ARTRINO | US$0,0001557 | 3,70% | -42,30% | - | US$31.680,64 | - |
| 4073 |  Boss Token BOSS | US$0,000000003230 | -0,12% | 2,76% | - | US$31.937,29 | - |
| 4074 |  ZoidPay ZPAY | US$0,03960 | 4,09% | -18,63% | - | US$31.076,67 | - |
| 4075 |  The Meebits NMEEBITS | US$0,002557 | -2,26% | -8,17% | - | US$31.187,11 | - |
| 4076 |  CrownSterling WCSOV | US$0,01160 | 10,90% | -7,91% | - | US$30.926,11 | - |
| 4077 |  SonoCoin SONO | US$0,01253 | 0,00% | -0,02% | - | US$31.325,65 | - |
| 4078 |  Morpher MPH | US$0,01269 | -0,65% | 5,18% | - | US$31.040,00 | - |
| 4079 |  FastSwap FAST | US$0,0005424 | -13,05% | -4,51% | - | US$30.736,34 | - |
| 4080 |  SuperWalk GRND | US$0,05148 | -8,07% | 4,07% | - | US$30.696,94 | - |
| 4081 |  Orbcity ORB | US$0,03780 | 0,08% | -11,87% | - | US$30.740,77 | - |
| 4082 |  GG TOKEN GGTKN | US$0,08416 | 0,76% | 1,88% | - | US$30.814,04 | - |
| 4083 |  DfiStarter DFI | US$0,003102 | 3,95% | -42,67% | - | US$30.424,80 | - |
| 4084 |  Childhoods End O | US$0,00001379 | 3,85% | 3,48% | - | US$29.967,36 | - |
| 4085 |  Poken PKN | US$0,001503 | -2,03% | 2,19% | - | US$31.070,20 | - |
| 4086 |  NSUR COIN NSUR | US$0,0001630 | 0,61% | -31,81% | - | US$30.781,81 | - |
| 4087 |  Squid Game SQUID | US$0,007113 | 1,72% | 4,34% | - | US$30.753,40 | - |
| 4088 |  Day By Day DBD | US$0,005892 | 2,21% | 6,16% | - | US$30.535,93 | - |
| 4089 |  MarketMove MOVE | US$0,000009526 | -1,45% | 11,80% | - | US$30.304,06 | - |
| 4090 |  Chikn Egg EGG | US$0,1077 | 1,15% | -0,73% | - | US$31.410,80 | - |
| 4091 |  New World Order STATE | US$0,00000002543 | 20,50% | -0,55% | - | US$30.041,22 | - |
| 4092 |  Virgo VGO | US$0,1055 | 0,05% | -7,23% | - | US$30.071,31 | - |
| 4093 |  Minifootball MINIFOOTBALL | US$0,000000000033 | -2,33% | -20,52% | - | US$31.109,60 | - |
| 4094 |  PeaceTokenFinance PET | US$0,000001210 | -0,82% | -43,99% | - | US$30.958,50 | - |
| 4095 |  Funex FUNEX | US$0,03173 | -24,27% | -53,96% | - | US$30.304,04 | - |
| 4096 |  IDK IDK | US$0,06413 | 0,09% | 0,16% | - | US$29.802,99 | - |
| 4097 |  Galactic Arena: The NFTverse GAN | US$0,00008348 | -3,27% | -3,33% | - | US$29.524,52 | - |
| 4098 |  McLaren F1 Fan Token MCL | US$0,07468 | 24,36% | 16,68% | - | US$29.712,85 | - |
| 4099 |  Australian Safe Shepherd ASS | US$0,000000000661 | 6,04% | 13,43% | - | US$29.735,88 | - |
| 4100 |  Noku NOKU | US$0,2248 | -5,38% | -15,08% | - | US$29.520,74 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.