Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Domain DMN | US$0,00005877 | -2,05% | -2,06% | - | US$38.412,28 | - |
| 4002 |  Liquid Driver LQDR | US$0,8284 | 4,90% | 7,24% | - | US$37.522,30 | - |
| 4003 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,16 | -0,49% | 5,24% | - | US$35.724,37 | - |
| 4004 |  SANGKARA MISA MISA | US$0,000004845 | -5,98% | -9,30% | - | US$35.621,52 | - |
| 4005 |  Phantom Protocol PHM | US$0,0001018 | 1,31% | 23,95% | - | US$35.608,92 | - |
| 4006 |  Galaxy Finance GFT | US$0,06610 | -1,33% | -15,76% | - | US$35.608,91 | - |
| 4007 |  Humanize $HMT | US$0,007276 | -0,03% | 0,12% | - | US$35.198,21 | - |
| 4008 |  Stargaze STARS | US$0,02510 | 1,35% | -9,19% | - | US$36.252,00 | - |
| 4009 |  Sway Social SWAY | US$0,002771 | 27,19% | -6,90% | - | US$35.055,80 | - |
| 4010 |  IndiGG INDI | US$0,1050 | -3,82% | -10,43% | - | US$34.991,94 | - |
| 4011 |  botXcoin BOTX | US$0,004810 | 0,01% | -36,34% | - | US$35.027,03 | - |
| 4012 |  Jenny Metaverse DAO Token UJENNY | US$0,1478 | 1,84% | 0,66% | - | US$34.602,16 | - |
| 4013 |  TopChain TOPC | US$0,0004150 | -1,66% | -8,61% | - | US$27.690,09 | - |
| 4014 |  7Pixels 7PXS | US$3,98 | 1,02% | 3,31% | - | US$34.678,42 | - |
| 4015 |  HotMoon Token HOTMOON | US$0,000000002438 | 0,24% | 12,76% | - | US$34.809,43 | - |
| 4016 |  Contents Shopper Token CST | US$0,001730 | 0,00% | -11,75% | - | US$34.413,07 | - |
| 4017 |  MetaVPad METAV | US$0,002364 | 0,44% | 1,32% | - | US$34.242,32 | - |
| 4018 |  iDeFiYieldProtocol IDYP | US$0,001130 | -0,61% | -14,02% | - | US$34.204,01 | - |
| 4019 |  Bitcoin Bam BTCBAM | US$0,8169 | 0,45% | -2,21% | - | US$34.329,30 | - |
| 4020 |  Kineko KNK | US$0,1017 | -40,30% | 13,84% | - | US$31.968,94 | - |
| 4021 |  Stader MaticX MATICX | US$0,8349 | 0,37% | 0,35% | - | US$34.143,00 | - |
| 4022 |  Icosa ICSA | US$0,4181 | -2,20% | -0,69% | - | US$33.914,97 | - |
| 4023 |  Lox Network LOX | US$0,0002173 | -29,71% | -46,62% | - | US$33.991,97 | - |
| 4024 |  Ndau NDAU | US$12,28 | -0,11% | -15,91% | - | US$34.225,13 | - |
| 4025 |  Fit&Beat FTB | US$0,04316 | -0,99% | -9,04% | - | US$33.665,47 | - |
| 4026 |  SolDoge SDOGE | US$0,00001847 | 1,61% | -4,83% | - | US$35.023,20 | - |
| 4027 |  Pollen PLN | US$0,006772 | -2,20% | -5,80% | - | US$33.215,48 | - |
| 4028 |  ExchangeCoin EXCC | US$0,002483 | 0,06% | 8,36% | - | US$33.256,38 | - |
| 4029 |  Burp BURP | US$0,001757 | -1,14% | 2,85% | - | US$33.213,76 | - |
| 4030 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,74 | -0,37% | 3,01% | - | US$33.126,86 | - |
| 4031 |  MyRichFarm RCH | US$0,002691 | -0,50% | -2,73% | - | US$33.370,36 | - |
| 4032 |  Structure finance STF | US$0,005363 | 0,09% | -4,26% | - | US$33.434,39 | - |
| 4033 |  Dark Energy Crystals DEC | US$0,0006837 | 0,35% | 2,31% | - | US$28.002,50 | - |
| 4034 |  Tsuki no usagi GYOKUTO | US$0,00006981 | -16,33% | -90,53% | - | US$33.129,53 | - |
| 4035 |  Metapad MPD | US$0,005487 | -0,24% | 5,68% | - | US$32.698,97 | - |
| 4036 |  Amazon Tokenized Stock Defichain DAMZN | US$55,03 | 2,76% | -0,69% | - | US$32.848,25 | - |
| 4037 |  Ari10 Ari10 | US$0,003672 | -1,07% | 5,11% | - | US$32.806,35 | - |
| 4038 |  Wizarre Scroll SCRL | US$0,0001026 | 0,72% | -5,14% | - | US$32.881,05 | - |
| 4039 |  Wrapped Rose wROSE | US$0,03462 | 0,20% | -8,15% | - | US$32.689,55 | - |
| 4040 |  Hydraverse HDV | US$0,0002399 | -3,48% | 13,69% | - | US$32.728,44 | - |
| 4041 |  Index Cooperative INDEX | US$1,57 | -1,23% | -9,36% | - | US$31.696,95 | - |
| 4042 |  Vention VENTION | US$0,003926 | -9,01% | -13,57% | - | US$32.391,89 | - |
| 4043 |  Kanagawa Nami OKINAMI | US$0,003820 | 3,94% | -5,10% | - | US$32.408,44 | - |
| 4044 |  CFX Quantum CFXQ | US$0,003167 | 3,48% | 1,87% | - | US$32.351,40 | - |
| 4045 |  Artem Coin ARTEM | US$0,001837 | -12,56% | -35,56% | - | US$32.478,19 | - |
| 4046 |  Airbloc ABL | US$0,007112 | 1,55% | 10,00% | - | US$32.482,96 | - |
| 4047 |  CeBioLabs CBSL | US$0,04988 | -4,66% | 12,15% | - | US$32.099,31 | - |
| 4048 |  El Dorado Exchange EDE | US$2,92 | 10,63% | 27,19% | - | US$32.188,69 | - |
| 4049 |  NIL Coin NIL | US$0,000002410 | -1,23% | 10,03% | - | US$32.236,19 | - |
| 4050 |  Konnect KCT | US$0,05691 | -1,17% | 37,71% | - | US$31.872,79 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.