Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00001997 | -0,74% | -4,72% | - | US$38.991,98 | - |
| 3952 |  Atlas Navi NAVI | US$0,05259 | -0,97% | -12,89% | - | US$39.187,59 | - |
| 3953 |  Solar SOLAR | US$0,01092 | 0,00% | 9,21% | - | US$39.128,87 | - |
| 3954 |  ZOGI ZOGI | US$0,4188 | -2,82% | 9,93% | - | US$39.302,33 | - |
| 3955 |  PureFi Protocol UFI | US$0,008330 | 3,60% | 35,64% | - | US$39.317,47 | - |
| 3956 |  MESSIER M87 | US$0,000002146 | 16,92% | 33,40% | - | US$38.926,66 | - |
| 3957 |  STREETH STREETH | US$0,006236 | 0,14% | -8,22% | - | US$37.582,11 | - |
| 3958 |  Frax Price Index Share FPIS | US$1,09 | 0,24% | -0,43% | - | US$38.842,75 | - |
| 3959 |  JDB JDB | US$0,02002 | 6,55% | 77,35% | - | US$38.619,09 | - |
| 3960 |  UncleMine UM | US$0,001251 | -0,03% | -15,41% | - | US$38.469,06 | - |
| 3961 |  KAINET KAINET | US$0,001759 | 4,87% | -9,44% | - | US$38.722,11 | - |
| 3962 |  The APIS API | US$0,002050 | 0,00% | -1,46% | - | US$38.975,32 | - |
| 3963 |  Nodle NODL | US$0,003692 | 5,82% | 0,91% | - | US$38.508,75 | - |
| 3964 |  Fancy Games FNC | US$0,004741 | -6,63% | -32,03% | - | US$38.329,40 | - |
| 3965 |  iStep ISTEP | US$0,00001708 | -5,86% | -27,38% | - | US$38.622,93 | - |
| 3966 |  YodeSwap YODE | US$0,1267 | -0,59% | -14,17% | - | US$39.770,82 | - |
| 3967 |  Txbit Token TXBIT | US$0,0006531 | -2,63% | 36,02% | - | US$38.350,83 | - |
| 3968 |  Two Monkey Juice Bar TMON | US$0,0002990 | -6,26% | 0,22% | - | US$38.653,90 | - |
| 3969 |  TON Token TON | US$0,01771 | 2,39% | 14,35% | - | US$37.847,45 | - |
| 3970 |  Alium Finance ALM | US$0,004663 | 0,23% | 0,84% | - | US$36.992,68 | - |
| 3971 |  Frontrow FRR | US$0,001000 | -4,02% | -0,06% | - | US$37.735,00 | - |
| 3972 |  B.Protocol BPRO | US$1,01 | -0,34% | 1,32% | - | US$37.563,67 | - |
| 3973 |  Incube Chain ICB | US$0,004628 | 0,73% | 0,68% | - | US$37.582,38 | - |
| 3974 |  Robo Inu Finance RBIF | US$0,000000000300 | -4,82% | 11,23% | - | US$37.532,12 | - |
| 3975 |  Erth Point ERTH | US$50,69 | -0,31% | 3,52% | - | US$47.573,18 | - |
| 3976 |  IPVERSE IPV | US$0,01140 | -3,37% | -4,43% | - | US$37.380,32 | - |
| 3977 |  JEN COIN JEN | US$0,1595 | 4,97% | 0,97% | - | US$37.730,87 | - |
| 3978 |  ESG ESG | US$1,29 | 123,11% | 65,80% | - | US$37.226,62 | - |
| 3979 |  Genshiro GENS | US$0,001237 | -12,65% | -22,84% | - | US$37.162,78 | - |
| 3980 |  Maximus Coin MXZ | US$0,01789 | 0,59% | 2,73% | - | US$37.405,32 | - |
| 3981 |  Freela FREL | US$0,0001900 | 0,53% | -3,57% | - | US$36.909,24 | - |
| 3982 |  BovineVerse Token BVT | US$0,008393 | 0,44% | -61,79% | - | US$36.823,59 | - |
| 3983 |  Drip Network DRIP | US$0,7832 | -3,56% | -20,36% | - | US$36.752,31 | - |
| 3984 |  Snowflake $SNOW | US$0,007237 | 17,60% | 0,81% | - | US$36.816,22 | - |
| 3985 |  Planet Sandbox PSB | US$0,03233 | 7,49% | 9,23% | - | US$36.760,28 | - |
| 3986 |  GigaSwap GIGA | US$0,00005377 | -3,46% | 13,87% | - | US$36.767,25 | - |
| 3987 |  DecentraBNB DBNB | US$0,001128 | 2,18% | 33,55% | - | US$37.048,87 | - |
| 3988 |  Charged Particles IONX | US$0,01902 | -0,65% | -6,97% | - | US$36.687,18 | - |
| 3989 |  tBTC TBTC | US$16.423,60 | 1,33% | -0,50% | - | US$36.720,18 | - |
| 3990 |  DeHealth DHLT | US$0,006987 | 22,35% | 11,69% | - | US$36.529,91 | - |
| 3991 |  Baskonia Fan Token BKN | US$0,007272 | 15,82% | 26,01% | - | US$36.407,20 | - |
| 3992 |  Metavault Trade MVX | US$1,61 | -3,93% | -3,23% | - | US$33.698,86 | - |
| 3993 |  XcelDefi XLD | US$0,003021 | -0,22% | 22,46% | - | US$36.426,06 | - |
| 3994 |  Xstudio TXS | US$0,02430 | -11,27% | 18,00% | - | US$36.095,03 | - |
| 3995 |  Moonie NFT MNY | US$0,0001209 | -0,11% | -35,71% | - | US$35.996,04 | - |
| 3996 |  Dreams Quest DREAMS | US$0,001681 | -2,67% | 24,62% | - | US$36.034,80 | - |
| 3997 |  Cyber City CYBR | US$0,05879 | 7,04% | 7,34% | - | US$32.819,10 | - |
| 3998 |  GoMeat GOMT | US$0,4882 | 0,04% | 6,02% | - | US$36.059,65 | - |
| 3999 |  Sipher SIPHER | US$0,04950 | 0,11% | -9,26% | - | US$35.804,15 | - |
| 4000 |  Occam.Fi OCC | US$0,1426 | -0,85% | -0,08% | - | US$35.816,75 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.