Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Microtuber MCT | US$0,0009750 | -3,71% | 24,17% | - | US$56.590,28 | - |
| 3752 |  PornVerse PVERSE | US$0,0005322 | 0,70% | 8,23% | - | US$57.641,82 | - |
| 3753 |  Evanesco Network EVA | US$0,0005106 | -5,30% | -7,06% | - | US$52.166,29 | - |
| 3754 |  Black Token BLACK | US$0,001407 | 15,07% | 3,45% | - | US$55.672,73 | - |
| 3755 |  Titan Hunters TITA | US$0,002105 | -1,07% | -1,81% | - | US$55.126,13 | - |
| 3756 |  Pesabase PESA | US$0,05136 | -2,56% | -4,88% | - | US$54.496,46 | - |
| 3757 |  Booby Trap BBT | US$0,00003203 | 0,13% | 7,13% | - | US$54.921,55 | - |
| 3758 |  Wrapped LUNA Classic WLUNC | US$0,0001424 | 5,03% | 4,81% | - | US$56.977,46 | - |
| 3759 |  IVOGEL IVG | US$0,000008377 | 0,54% | 4,20% | - | US$54.981,05 | - |
| 3760 |  Burn Floki BFLOKI | US$0,000000000067 | 0,02% | 6,82% | - | US$55.172,37 | - |
| 3761 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -0,02% | 6,40% | - | US$54.515,80 | - |
| 3762 |  WeStarter WAR | US$0,008933 | 0,41% | -9,51% | - | US$54.517,95 | - |
| 3763 |  Digital Swiss Franc DSFR | US$0,002879 | 0,80% | 17,20% | - | US$54.801,48 | - |
| 3764 |  WhaleGirl WGIRL | US$0,0001645 | 0,87% | 6,65% | - | US$54.576,70 | - |
| 3765 |  Cryptounit CRU | US$0,002011 | 0,00% | -0,02% | - | US$55.188,33 | - |
| 3766 |  Chain Games CHAIN | US$0,01692 | -0,25% | 27,17% | - | US$54.401,67 | - |
| 3767 |  Gamestarter GAME | US$0,03365 | -0,06% | -4,66% | - | US$54.304,43 | - |
| 3768 |  Compound Uni CUNI | US$0,1068 | -1,80% | -0,93% | - | US$54.238,52 | - |
| 3769 |  Cornucopias COPI | US$0,01496 | 3,43% | 6,03% | - | US$54.362,46 | - |
| 3770 |  OpenAI ERC OPENAI ERC | US$0,01069 | -0,32% | -90,04% | - | US$55.069,46 | - |
| 3771 |  Bitcoin Vault BTCV | US$2,51 | -1,88% | -3,48% | - | US$54.032,28 | - |
| 3772 |  Rodeo Coin RODEO | US$0,001045 | -7,54% | -22,83% | - | US$53.583,30 | - |
| 3773 |  QiSwap QI | US$0,01003 | -9,86% | -3,49% | - | US$53.714,85 | - |
| 3774 |  Don't Buy Inu DBI | US$0,002428 | 9,02% | -23,78% | - | US$54.456,52 | - |
| 3775 |  CoFiX COFI | US$0,04668 | -0,04% | 0,05% | - | US$53.704,13 | - |
| 3776 |  Larix LARIX | US$0,0003167 | 0,17% | -5,19% | - | US$53.530,04 | - |
| 3777 |  00 Token 00 | US$0,1558 | 1,33% | -5,01% | - | US$53.760,65 | - |
| 3778 |  Moola Celo USD mCUSD | US$0,9972 | -0,21% | 0,27% | - | US$54.154,67 | - |
| 3779 |  Furio $FUR | US$0,8970 | -0,99% | -0,11% | - | US$53.263,41 | - |
| 3780 |  MiraQle MQL | US$0,001291 | -10,15% | -14,40% | - | US$53.216,09 | - |
| 3781 |  PlayPad PPAD | US$0,002024 | -3,90% | -8,50% | - | US$53.338,04 | - |
| 3782 |  Proxy PRXY | US$0,1719 | 0,89% | 4,05% | - | US$52.830,21 | - |
| 3783 |  Golden Doge GDOGE | US$0,000000000008 | -0,46% | 10,08% | - | US$52.863,70 | - |
| 3784 |  Lien LIEN | US$0,4257 | 1,12% | -1,96% | - | US$52.905,68 | - |
| 3785 |  FIFA-Laeeb LAEEB | US$0,000000001026 | 38,54% | -2,63% | - | US$53.014,66 | - |
| 3786 |  VELOREX VEX | US$0,003016 | -1,79% | 1,05% | - | US$52.515,83 | - |
| 3787 |  PathDAO PATH | US$0,01121 | -0,50% | 0,81% | - | US$52.444,55 | - |
| 3788 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | 49,97% | - | US$52.499,72 | - |
| 3789 |  Keeps Coin KVERSE | US$0,001970 | 4,35% | 19,29% | - | US$52.693,71 | - |
| 3790 |  Wrapped Ampleforth WAMPL | US$4,24 | -0,59% | 1,05% | - | US$63.360,21 | - |
| 3791 |  Game Fantasy Token GFT | US$0,1407 | -0,61% | -10,58% | - | US$51.589,96 | - |
| 3792 |  Secured MoonRat Token SMRAT | US$0,000000000934 | -1,62% | 5,58% | - | US$51.797,07 | - |
| 3793 |  Doge Eat Doge OMNOM | US$0,000000001725 | 4,23% | 13,26% | - | US$45.993,77 | - |
| 3794 |  Bitcoin Legend BCL | US$0,01379 | -6,46% | 69,17% | - | US$52.003,03 | - |
| 3795 |  HurricaneSwap Token HCT | US$0,0001675 | 0,07% | -5,43% | - | US$51.446,00 | - |
| 3796 |  ShibElon SHIBELON | US$0,0000003731 | -22,44% | 4,82% | - | US$51.448,77 | - |
| 3797 |  Wirtual WIRTUAL | US$0,07760 | 6,17% | 11,68% | - | US$51.255,67 | - |
| 3798 |  Cojam CT | US$0,001724 | -5,31% | -8,71% | - | US$57.942,78 | - |
| 3799 |  Max Revive MAXR | US$0,00004500 | 0,00% | 7,12% | - | US$51.095,05 | - |
| 3800 |  GAIA Everworld GAIA | US$0,002910 | -0,12% | -3,83% | - | US$51.151,18 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.