Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Fame MMA FAME | US$0,002361 | 6,53% | -15,43% | - | US$74.595,91 | - |
| 3552 |  AssetMantle MNTL | US$0,008653 | -0,93% | -28,72% | - | US$77.498,84 | - |
| 3553 |  Hololoot HOL | US$0,007815 | 1,69% | -10,63% | - | US$76.689,38 | - |
| 3554 |  Your Future Exchange YFX | US$0,03162 | -0,05% | -1,16% | - | US$77.497,93 | - |
| 3555 |  ONINO ONI | US$0,01763 | -14,25% | -73,04% | - | US$77.131,36 | - |
| 3556 |  Okuru XOT | US$30,45 | 0,10% | -0,61% | - | US$76.804,67 | - |
| 3557 |  FanCoin® FNC | US$0,01307 | -0,10% | 8,33% | - | US$76.781,77 | - |
| 3558 |  Earncraft PLOT | US$0,0005833 | -0,62% | -8,98% | - | US$77.415,21 | - |
| 3559 |  MARS4 MARS4 | US$0,0005814 | 0,96% | -5,77% | - | US$76.481,31 | - |
| 3560 |  Flux FLX | US$0,02402 | -0,63% | -2,08% | - | US$77.060,67 | - |
| 3561 |  Cryptostone CPS | US$0,000009797 | -7,54% | -8,41% | - | US$76.869,20 | - |
| 3562 |  Kingdom Karnage KKT | US$0,0007514 | -0,24% | 2,61% | - | US$76.291,11 | - |
| 3563 |  Zambesigold ZGD | US$0,5520 | -1,61% | -20,59% | - | US$75.971,65 | - |
| 3564 |  Olympus v1 OHM | US$52,37 | 0,07% | 4,90% | - | US$76.256,65 | - |
| 3565 |  Blueshift BLUES | US$0,05840 | 3,73% | -25,33% | - | US$63.298,94 | - |
| 3566 |  MetaWear WEAR | US$0,002012 | -0,53% | 14,45% | - | US$75.671,31 | - |
| 3567 |  DeFi Kingdoms JEWEL | US$0,2161 | -1,03% | 8,16% | - | US$74.475,66 | - |
| 3568 |  Antex ANTEX | US$0,000007337 | -2,16% | -9,98% | - | US$78.994,24 | - |
| 3569 |  Dexpools DXP | US$0,6670 | 1,59% | 0,83% | - | US$74.758,46 | - |
| 3570 |  Oxbull Solana OXS | US$0,0002746 | -99,19% | -99,21% | - | US$74.731,49 | - |
| 3571 |  Buff Doge Coin DOGECOIN | US$0,000000001056 | -0,49% | 5,63% | - | US$74.843,90 | - |
| 3572 |  Ruby Currency RBC | US$5,12 | 409,52% | 16,62% | - | US$73.854,88 | - |
| 3573 |  LEMON LEMN | US$0,05687 | 61,35% | 155,55% | - | US$73.752,91 | - |
| 3574 |  LunchDAO LUNCH | US$0,0001349 | -1,91% | -2,33% | - | US$73.938,40 | - |
| 3575 |  Redacted BTRFLY | US$110,47 | -6,24% | 3,98% | - | US$73.760,77 | - |
| 3576 |  ElevenToken ELVN | US$0,001589 | -0,43% | -2,91% | - | US$73.726,62 | - |
| 3577 |  DaoVerse DVRS | US$0,00007579 | -0,86% | -31,38% | - | US$74.371,53 | - |
| 3578 |  X Protocol POT | US$0,01238 | 1,68% | -8,13% | - | US$73.618,18 | - |
| 3579 |  CATCOIN CATS | US$0,000000001360 | 2,81% | 16,02% | - | US$73.086,14 | - |
| 3580 |  Kindly coin KIND | US$0,01996 | -22,06% | -64,36% | - | US$73.583,38 | - |
| 3581 |  Multi-Chain Capital (new) MCC | US$0,0000004707 | 14,62% | 15,88% | - | US$72.827,44 | - |
| 3582 |  Jet Protocol JET | US$0,01580 | -0,22% | -29,92% | - | US$72.580,07 | - |
| 3583 |  Buffer Finance BFR | US$0,2570 | 6,51% | 12,94% | - | US$72.562,96 | - |
| 3584 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08548 | 1,62% | 0,84% | - | US$72.515,18 | - |
| 3585 |  Torah Network VP | US$6,85 | -2,63% | -13,84% | - | US$72.227,30 | - |
| 3586 |  Tectonic TONIC | US$0,00000008728 | 0,19% | -1,57% | - | US$72.956,45 | - |
| 3587 |  Kalkulus KLKS | US$0,001112 | 10,87% | 4,35% | - | US$72.065,88 | - |
| 3588 |  WeSendit WSI | US$0,2450 | 1,97% | 15,26% | - | US$71.861,61 | - |
| 3589 |  Metatoken MTK | US$0,007830 | 4,26% | -19,71% | - | US$71.455,41 | - |
| 3590 |  Euro Shiba Inu EShib | US$0,000000000001 | 0,43% | 2,59% | - | US$71.727,55 | - |
| 3591 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006294 | -0,58% | -2,02% | - | US$71.722,46 | - |
| 3592 |  Shiba Lite SHIBLITE | US$0,000000000815 | 0,03% | 8,10% | - | US$72.653,06 | - |
| 3593 |  RimsofLegend ROL | US$0,008326 | -2,87% | -2,99% | - | US$71.414,62 | - |
| 3594 |  Meta Utopia LAND | US$9,16 | 3,67% | 5,17% | - | US$70.819,52 | - |
| 3595 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000001345 | -70,84% | -88,03% | - | US$75.858,64 | - |
| 3596 |  NXD Next NXDT | US$0,007648 | 0,67% | 4,59% | - | US$70.775,54 | - |
| 3597 |  Kuma Inu KUMA | US$0,00000001066 | -1,28% | -1,06% | - | US$70.536,68 | - |
| 3598 |  FUTURECOIN FUTURE | US$0,3423 | -0,06% | -5,28% | - | US$70.497,57 | - |
| 3599 |  BitShiba SHIBA | US$0,00000001149 | 1,46% | 10,94% | - | US$70.103,09 | - |
| 3600 |  BighBull BIGB | US$0,004014 | -3,05% | -18,10% | - | US$70.250,39 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.