Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MetaSportsToken MST | US$0,01699 | 1,74% | 4,60% | - | US$59.198,20 | - |
| 3702 |  IGUP (IguVerse) IGUP | US$0,01811 | -3,90% | -24,10% | - | US$60.530,98 | - |
| 3703 |  Ratio Finance RATIO | US$0,01726 | -0,90% | 2,60% | - | US$58.860,98 | - |
| 3704 |  OnX Finance ONX | US$0,04520 | -2,54% | -3,93% | - | US$58.953,89 | - |
| 3705 |  Zeitgeist ZTG | US$0,07850 | 5,23% | -22,11% | - | US$58.832,65 | - |
| 3706 |  IMOV IMT | US$0,004159 | -1,23% | -8,80% | - | US$58.972,16 | - |
| 3707 |  SundaeSwap SUNDAE | US$0,01388 | 12,22% | 1,57% | - | US$58.870,15 | - |
| 3708 |  Dejitaru Shirudo SHIELD | US$0,0004528 | -7,76% | -36,89% | - | US$58.468,63 | - |
| 3709 |  Cykura CYS | US$0,01044 | 3,67% | 6,57% | - | US$58.275,73 | - |
| 3710 |  Cloudname CNAME | US$0,0006778 | 4,63% | -7,63% | - | US$58.071,21 | - |
| 3711 |  CHRISTMAS SHIBA XSHIB | US$0,00001031 | 52,55% | 0,00% | - | US$58.272,42 | - |
| 3712 |  Jinbi Token JNB | US$2.959,83 | -0,71% | -1,11% | - | US$59.884,81 | - |
| 3713 |  Secretum SER | US$0,004100 | -2,38% | -4,67% | - | US$57.789,45 | - |
| 3714 |  Blocto Token BLT | US$0,02606 | 0,45% | -8,58% | - | US$57.371,59 | - |
| 3715 |  Froyo Games FROYO | US$0,005113 | -3,98% | -14,62% | - | US$57.902,61 | - |
| 3716 |  WELD WELD | US$0,004266 | -8,21% | -31,50% | - | US$57.926,71 | - |
| 3717 |  JumpToken JMPT | US$2,11 | -0,01% | -3,05% | - | US$57.999,72 | - |
| 3718 |  EarnGuild EARN | US$0,007352 | -0,40% | 1,87% | - | US$57.216,97 | - |
| 3719 |  Moonpot POTS | US$0,01653 | 5,56% | -52,23% | - | US$57.848,70 | - |
| 3720 |  ARTIC Foundation ARTIC | US$0,01546 | 3,26% | 9,46% | - | US$57.847,12 | - |
| 3721 |  DNAxCAT Token DXCT | US$0,1237 | 0,86% | 4,77% | - | US$57.903,50 | - |
| 3722 |  REGENT COIN REGENT | US$3,35 | -8,41% | -18,57% | - | US$57.654,46 | - |
| 3723 |  HUGHUG Coin HGHG | US$0,008725 | -0,18% | 2,35% | - | US$57.183,41 | - |
| 3724 |  SafeMars SMARS | US$0,000000003181 | -0,77% | -2,85% | - | US$57.499,70 | - |
| 3725 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$401,38 | -0,50% | 5,46% | - | US$57.142,17 | - |
| 3726 |  Instadapp INST | US$0,5828 | -0,78% | 46,40% | - | US$57.468,71 | - |
| 3727 |  SonarWatch SONAR | US$0,005076 | -1,53% | 0,85% | - | US$57.524,67 | - |
| 3728 |  Neos Credits NCR | US$0,1081 | 0,92% | -10,85% | - | US$57.148,81 | - |
| 3729 |  Bitpaid Token BTP | US$1,95 | -0,03% | -6,61% | - | US$57.151,83 | - |
| 3730 |  Loon Network LOON | US$0,001544 | -1,37% | -1,60% | - | US$57.132,41 | - |
| 3731 |  Source Token SRCX | US$0,006991 | -8,20% | 2,72% | - | US$57.451,61 | - |
| 3732 |  MetaGear GEAR | US$0,001538 | 7,87% | 25,45% | - | US$56.871,04 | - |
| 3733 |  MetamonkeyAi MMAI | US$0,0003264 | 0,47% | 0,36% | - | US$55.152,77 | - |
| 3734 |  Battle For Giostone BFG | US$0,05497 | 0,65% | 1,85% | - | US$56.732,02 | - |
| 3735 |  Adadao ADAO | US$0,002069 | 1,32% | 0,20% | - | US$56.778,88 | - |
| 3736 |  Piston PSTN | US$2,00 | 0,14% | 0,31% | - | US$57.080,12 | - |
| 3737 |  BiLira TRYB | US$0,05308 | -0,99% | 7,76% | - | US$56.935,67 | - |
| 3738 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002215 | 3,12% | 8,70% | - | US$58.448,49 | - |
| 3739 |  Meter Stable MTR | US$0,6309 | 1,49% | -6,58% | - | US$56.287,01 | - |
| 3740 |  Billionaire Plus BPLUS | US$0,00005610 | -0,70% | -4,49% | - | US$56.279,40 | - |
| 3741 |  AVATA Network AVAT | US$0,002946 | 3,65% | 5,30% | - | US$56.860,62 | - |
| 3742 |  The Winkyverse WNK | US$0,001435 | -1,82% | -9,33% | - | US$56.034,86 | - |
| 3743 |  Opennity OPNN | US$0,00005410 | 1,88% | -0,39% | - | US$55.714,62 | - |
| 3744 |  Squirt Game SQUIRT | US$0,000000000144 | 2,12% | -18,66% | - | US$56.606,82 | - |
| 3745 |  Bandot Protocol BDT | US$0,00005546 | -0,02% | -3,58% | - | US$55.916,94 | - |
| 3746 |  My Crypto Heroes MCHC | US$0,08439 | -0,06% | -19,30% | - | US$55.743,27 | - |
| 3747 |  Game Coin GMEX | US$0,0002561 | -0,40% | -6,37% | - | US$55.467,26 | - |
| 3748 |  Vee Finance VEE | US$0,0001310 | 0,97% | -8,81% | - | US$55.753,47 | - |
| 3749 |  XUSD Stable XUSD | US$0,6075 | 0,00% | -0,82% | - | US$55.738,87 | - |
| 3750 |  Shina Inu SHI | US$0,0000006547 | 6,38% | 7,28% | - | US$55.094,58 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.