Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MLOKY MLOKY | US$0,0002561 | -10,40% | 0,76% | - | US$66.528,31 | - |
| 3652 |  Chihuahua HUAHUA | US$0,00006630 | 1,84% | -16,42% | - | US$63.975,41 | - |
| 3653 |  Nirvana ANA ANA | US$0,1049 | 2,86% | -1,28% | - | US$63.758,35 | - |
| 3654 |  Terareum TERA | US$0,000000000481 | -0,08% | 9,94% | - | US$63.945,22 | - |
| 3655 |  Scream SCREAM | US$2,21 | -0,52% | 3,19% | - | US$63.856,14 | - |
| 3656 |  ZURRENCY ZURR | US$1,81 | 0,55% | 14,69% | - | US$64.223,72 | - |
| 3657 |  SpaceXCoin SPXC | US$0,000000000337 | -1,99% | -35,49% | - | US$64.109,79 | - |
| 3658 |  Strip Finance STRIP | US$0,01895 | 5,53% | 11,34% | - | US$64.472,98 | - |
| 3659 |  Heavenland HTO | US$0,04185 | 0,06% | 1,16% | - | US$64.439,31 | - |
| 3660 |  Ref Finance REF | US$0,1025 | 3,61% | 2,02% | - | US$64.040,55 | - |
| 3661 |  Jointer JNTR | US$0,02101 | 0,62% | 2,12% | - | US$66.853,92 | - |
| 3662 |  Wrapped OKT WOKT | US$25,48 | -0,07% | 7,69% | - | US$64.879,08 | - |
| 3663 |  Alpaca City ALPA | US$0,01943 | 7,16% | -9,98% | - | US$63.409,73 | - |
| 3664 |  BITCOLOJIX BTCIX | US$0,7184 | 0,00% | -0,60% | - | US$62.896,46 | - |
| 3665 |  Arker ARKER | US$0,001062 | -5,60% | -11,11% | - | US$63.382,08 | - |
| 3666 |  Hxro HXRO | US$0,04988 | -15,45% | -8,36% | - | US$62.872,34 | - |
| 3667 |  Silent Notary UBSN | US$0,00002333 | 1,08% | -7,26% | - | US$63.078,32 | - |
| 3668 |  Pacific PAF | US$0,0005615 | 3,33% | -2,48% | - | US$62.830,81 | - |
| 3669 |  Duckereum DUCKER | US$0,004782 | -5,69% | -7,73% | - | US$62.873,12 | - |
| 3670 |  DR1VER DR1$ | US$0,009664 | 5,45% | 5,86% | - | US$68.521,07 | - |
| 3671 |  AEN Smart Token AENS | US$0,02067 | -1,14% | 1,44% | - | US$62.749,27 | - |
| 3672 |  HUPAYX HPX | US$0,01898 | 6,11% | 28,32% | - | US$61.618,20 | - |
| 3673 |  World of Defish WOD | US$0,0001931 | -2,76% | -10,91% | - | US$62.691,08 | - |
| 3674 |  Realy REAL | US$0,1002 | 0,64% | -2,90% | - | US$61.531,11 | - |
| 3675 |  Golden Ball GLB | US$0,00001147 | 7,66% | 35,23% | - | US$60.815,56 | - |
| 3676 |  All Coins Yield Capital ACYC | US$0,0000002885 | -3,62% | -2,62% | - | US$60.716,81 | - |
| 3677 |  Crafting Finance CRF | US$0,001089 | 2,55% | 10,15% | - | US$60.894,83 | - |
| 3678 |  Talkado TALK | US$0,000000000001 | 0,12% | 5,23% | - | US$60.898,67 | - |
| 3679 |  Dark Frontiers DARK | US$0,04100 | 3,40% | 20,69% | - | US$60.824,29 | - |
| 3680 |  CRYPTOKKI TOKKI | US$0,03370 | 1,36% | -6,57% | - | US$61.055,20 | - |
| 3681 |  Miracle Universe MU | US$0,001392 | -2,05% | 11,18% | - | US$60.831,74 | - |
| 3682 |  BlueBenx BENX | US$0,01867 | -0,46% | 3,09% | - | US$60.387,82 | - |
| 3683 |  QCHAIN QDT | US$0,006830 | -1,45% | 17,23% | - | US$60.389,65 | - |
| 3684 |  NitroEX NTX | US$0,00009700 | -35,34% | -35,34% | - | US$60.486,99 | - |
| 3685 |  Fautor FDM | US$0,008440 | 3,30% | 4,05% | - | US$60.320,45 | - |
| 3686 |  Gera Coin GERA | US$0,00003239 | 16,16% | 36,64% | - | US$60.591,61 | - |
| 3687 |  Fistbump FIST | US$0,05517 | -0,55% | -5,46% | - | US$60.533,55 | - |
| 3688 |  Learning Star LSTAR | US$0,001180 | -0,19% | -1,28% | - | US$60.729,94 | - |
| 3689 |  Made In Real Life MIRL | US$0,001691 | -2,54% | 6,33% | - | US$59.958,04 | - |
| 3690 |  Enjinstarter EJS | US$0,001665 | -0,18% | 8,44% | - | US$60.081,58 | - |
| 3691 |  LeisureMeta LM | US$0,4024 | 0,71% | 1,07% | - | US$60.395,90 | - |
| 3692 |  KleeKai KLEE | US$0,000000000021 | 1,80% | -16,50% | - | US$58.988,32 | - |
| 3693 |  JPY Coin JPYC | US$0,007518 | -0,52% | 2,71% | - | US$60.037,62 | - |
| 3694 |  USD+ USD+ | US$1,00 | -0,31% | 0,37% | - | US$59.785,29 | - |
| 3695 |  Symbiosis Finance SIS | US$0,07387 | 2,61% | -13,92% | - | US$59.864,19 | - |
| 3696 |  Battle Pets PET | US$0,05202 | -0,35% | 0,66% | - | US$59.883,23 | - |
| 3697 |  Metaple Finance MLX | US$0,08831 | 0,04% | -0,19% | - | US$59.610,42 | - |
| 3698 |  Optimus OPT3 OPT3 | US$0,1263 | 2,23% | -8,45% | - | US$59.433,80 | - |
| 3699 |  Ertha ERTHA | US$0,002555 | 1,67% | 1,27% | - | US$59.687,25 | - |
| 3700 |  Metavault DAO MVD | US$2,44 | 0,12% | 6,52% | - | US$59.414,99 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.