Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  iOWN Token iOWN | US$0,01440 | -7,09% | -11,04% | - | US$29.453,63 | - |
| 4102 |  Zeniq ZENIQ | US$0,06894 | -2,53% | 0,00% | - | US$29.212,26 | - |
| 4103 |  Liquidus LIQ | US$0,2587 | 1,15% | 3,03% | - | US$29.409,16 | - |
| 4104 |  KLEVA Protocol KLEVA | US$0,03354 | -2,49% | 13,49% | - | US$29.390,55 | - |
| 4105 |  Kryxivia KXA | US$0,01514 | 9,71% | 1,59% | - | US$29.194,31 | - |
| 4106 |  Shade Protocol SHD | US$6,24 | -1,59% | -5,46% | - | US$24.563,61 | - |
| 4107 |  Bullshit Inu BULL | US$0,00000003744 | -5,72% | -4,84% | - | US$26.603,63 | - |
| 4108 |  Universe.XYZ XYZ | US$0,001376 | -6,30% | -12,38% | - | US$29.196,06 | - |
| 4109 |  The Youth Pay TYP | US$0,0003000 | -9,09% | -40,01% | - | US$29.115,23 | - |
| 4110 |  Moola Celo EUR mCEUR | US$1,06 | -0,44% | -0,25% | - | US$29.101,25 | - |
| 4111 |  Play It Forward DAO PIF | US$0,005984 | 1,25% | -2,15% | - | US$29.019,65 | - |
| 4112 |  FODL Finance FODL | US$0,003965 | -0,66% | 1,34% | - | US$28.727,73 | - |
| 4113 |  DOJO Coin DOJO COIN | US$0,00002751 | 19,15% | -54,49% | - | US$28.697,18 | - |
| 4114 |  Broovs Projects BRS | US$0,0002032 | 2,26% | -5,95% | - | US$28.668,12 | - |
| 4115 |  Kyberdyne KBD | US$0,001700 | -9,92% | -6,58% | - | US$28.225,22 | - |
| 4116 |  DexWallet DWT | US$0,0007317 | -5,23% | -24,54% | - | US$28.542,86 | - |
| 4117 |  Lenda LENDA | US$0,001022 | -0,64% | 2,83% | - | US$28.474,55 | - |
| 4118 |  AntNetworX ANTX | US$0,002110 | 22,37% | 125,82% | - | US$28.481,71 | - |
| 4119 |  Monster Galaxy GGM | US$0,003239 | -2,18% | -13,47% | - | US$28.501,53 | - |
| 4120 |  ROIMA INC TOKEN RMAI | US$0,01965 | -10,08% | -33,60% | - | US$29.167,64 | - |
| 4121 |  Trickle H2O | US$0,0009218 | -2,76% | -8,60% | - | US$27.742,56 | - |
| 4122 |  Asia Coin ASIA | US$0,07076 | -10,82% | -17,28% | - | US$28.372,60 | - |
| 4123 |  Value Liquidity VALUE | US$0,1488 | 0,88% | -4,57% | - | US$28.325,64 | - |
| 4124 |  Witnet WIT | US$0,003041 | -4,26% | 16,64% | - | US$28.230,38 | - |
| 4125 |  Centcex CENX | US$0,0008006 | -4,43% | 4,43% | - | US$28.836,78 | - |
| 4126 |  Sphere Finance SPHERE | US$0,003251 | 38,17% | 34,35% | - | US$28.245,36 | - |
| 4127 |  aRIA Currency RIA | US$0,2390 | -0,42% | -10,84% | - | US$28.201,96 | - |
| 4128 |  GET GET | US$0,02931 | -0,42% | -0,45% | - | US$28.256,56 | - |
| 4129 |  Colony Network Token CLNY | US$0,04465 | 0,81% | 0,93% | - | US$28.215,88 | - |
| 4130 |  Million Dollar Baby MDB | US$0,008890 | 3,91% | -11,00% | - | US$27.949,83 | - |
| 4131 |  Gemie GEM | US$0,02140 | 4,64% | -2,21% | - | US$28.190,06 | - |
| 4132 |  Nunu Spirits NNT | US$0,01559 | -0,48% | -2,65% | - | US$28.027,09 | - |
| 4133 |  Daikicoin DIC | US$0,01776 | 109,46% | 485,68% | - | US$27.759,36 | - |
| 4134 |  Echidna ECD | US$0,002274 | 10,59% | 5,46% | - | US$27.715,00 | - |
| 4135 |  pGALA PGALA | US$0,001165 | 1,39% | -6,97% | - | US$27.667,04 | - |
| 4136 |  Launchpool LPOOL | US$0,06374 | 3,88% | -7,71% | - | US$27.654,74 | - |
| 4137 |  SHIBIC SHIBIC | US$0,00000004900 | -19,01% | -25,09% | - | US$27.280,30 | - |
| 4138 |  Thunder Brawl THB | US$0,04146 | -36,92% | -85,44% | - | US$27.367,84 | - |
| 4139 |  Morpho Network MORPHO | US$0,006939 | -45,25% | 0,00% | - | US$27.381,10 | - |
| 4140 |  Drunk Robots METAL | US$0,001414 | 2,87% | -15,85% | - | US$27.265,17 | - |
| 4141 |  Fantom Maker FAME | US$0,004037 | -0,85% | -0,46% | - | US$27.144,51 | - |
| 4142 |  Growth DeFi xGRO | US$1,72 | -6,14% | -4,71% | - | US$21.648,24 | - |
| 4143 |  WiBX WBX | US$0,005280 | -5,07% | 13,55% | - | US$27.085,70 | - |
| 4144 |  Camelot Token GRAIL | US$194,80 | -0,26% | -11,03% | - | US$26.713,08 | - |
| 4145 |  The Forbidden Forest FORESTPLUS | US$0,003165 | -0,80% | -5,49% | - | US$26.671,18 | - |
| 4146 |  ECOx ECOX | US$0,8299 | -0,02% | 0,09% | - | US$12.453,57 | - |
| 4147 |  Kiba Inu KIBA | US$0,000003077 | -2,12% | -2,55% | - | US$26.415,98 | - |
| 4148 |  Babylons BABI | US$0,004752 | 0,72% | 0,14% | - | US$26.385,24 | - |
| 4149 |  Liquid Staking Dot LDOT | US$0,4971 | 2,45% | -3,05% | - | US$26.388,64 | - |
| 4150 |  New Order NEWO | US$0,01485 | -3,44% | -7,40% | - | US$26.268,23 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.