Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ExodusExt EXT | US$0,004000 | -11,82% | -6,72% | - | US$6.025,70 | - |
| 4902 |  Street Runner NFT SRG | US$0,02623 | -0,79% | -17,87% | - | US$5.930,97 | - |
| 4903 |  xJEWEL XJEWEL | US$0,3920 | 2,33% | 10,96% | - | US$5.999,94 | - |
| 4904 |  Winerz WNZ | US$0,002885 | 0,07% | -6,47% | - | US$6.012,29 | - |
| 4905 |  ALBEDO ALBEDO | US$0,00004887 | -4,96% | -12,32% | - | US$6.016,01 | - |
| 4906 |  CheckerChain CHECKR | US$0,0003008 | -0,23% | -11,51% | - | US$5.955,63 | - |
| 4907 |  Mt Pelerin Shares MPS | US$9,41 | 7,17% | 1,91% | - | US$5.203,14 | - |
| 4908 |  Aelin AELIN | US$1.117,51 | 3,31% | 5,26% | - | US$5.925,39 | - |
| 4909 |  Ki XKI | US$0,06712 | 7,75% | 12,70% | - | US$5.928,33 | - |
| 4910 |  OTCBTC Token OTB | US$0,001008 | -14,46% | 21,08% | - | US$5.904,00 | - |
| 4911 |  APCH APCH | US$0,1153 | -2,12% | -0,21% | - | US$5.895,32 | - |
| 4912 |  BigShortBets BIGSB | US$1,42 | 0,11% | -1,11% | - | US$5.885,83 | - |
| 4913 |  DOGAMÍ DOGA | US$0,01209 | 0,62% | -8,74% | - | US$5.892,34 | - |
| 4914 |  Loud Market LOUD | US$0,002700 | 3,84% | 12,98% | - | US$6.142,78 | - |
| 4915 |  BrightyPad BYP | US$0,00009339 | -2,08% | -12,94% | - | US$5.848,84 | - |
| 4916 |  YouCoin Metaverse UCON | US$165,29 | 0,56% | -12,09% | - | US$5.843,55 | - |
| 4917 |  Dogcoin DOGS | US$0,000000000556 | 1,42% | 5,87% | - | US$5.800,28 | - |
| 4918 |  iinjaz (new) IJZ | US$0,04000 | 0,00% | 0,00% | - | US$5.838,56 | - |
| 4919 |  BattleVerse BVC | US$0,002413 | -1,99% | 12,59% | - | US$5.837,95 | - |
| 4920 |  iShares Silver Trust Defichain DSLV | US$12,45 | 1,06% | 3,74% | - | US$5.813,72 | - |
| 4921 |  SCI Coin SCI | US$1,80 | -10,20% | -9,97% | - | US$5.800,76 | - |
| 4922 |  Sivasspor Token SIV | US$0,4004 | 1,15% | -3,07% | - | US$5.783,39 | - |
| 4923 |  BLOCK-E BLOCK-E | US$0,2448 | -13,18% | 2,17% | - | US$5.777,32 | - |
| 4924 |  Smart Wallet Token SWT | US$0,00005482 | -7,06% | -23,20% | - | US$5.753,64 | - |
| 4925 |  Bee Token BGC | US$0,001370 | -4,14% | -6,25% | - | US$5.741,47 | - |
| 4926 |  MYCE MYCE | US$0,00008435 | 2,13% | 6,21% | - | US$5.740,00 | - |
| 4927 |  BITCOIN BOY BITBOY | US$0,001494 | -1,25% | -20,74% | - | US$5.708,79 | - |
| 4928 |  Quidd QUIDD | US$0,02331 | -2,13% | 0,14% | - | US$5.774,92 | - |
| 4929 |  Proteo DeFi PROTEO | US$1,05 | -1,04% | 0,00% | - | US$5.683,52 | - |
| 4930 |  TSANGNYON HERUKA TSANGNYON | US$0,0006744 | -16,11% | -1,55% | - | US$5.676,02 | - |
| 4931 |  Pexcoin PEX | US$0,0003613 | -0,17% | 7,16% | - | US$5.681,71 | - |
| 4932 |  Vaulty VLTY | US$0,008024 | -1,43% | -11,66% | - | US$5.669,08 | - |
| 4933 |  Galaxy War GWT | US$0,0005022 | -0,70% | -2,63% | - | US$5.665,15 | - |
| 4934 |  MMSC PLATFORM MMSC | US$0,09889 | -28,88% | -21,03% | - | US$5.648,10 | - |
| 4935 |  Vanspor Token VAN | US$0,1338 | 4,11% | -4,43% | - | US$5.634,01 | - |
| 4936 |  All in ALLIN | US$0,3034 | -12,05% | -13,18% | - | US$5.570,30 | - |
| 4937 |  Alnassr FC fan token NASSR | US$0,001227 | 0,83% | 8,24% | - | US$5.613,13 | - |
| 4938 |  skyup SU | US$0,09619 | 0,24% | -1,04% | - | US$5.587,50 | - |
| 4939 |  CoolHash COOHA | US$0,1137 | -4,54% | 22,50% | - | US$5.595,62 | - |
| 4940 |  Viblos VIBLO | US$0,0001550 | -0,64% | -0,66% | - | US$5.536,48 | - |
| 4941 |  Paragen RGEN | US$0,003049 | -1,92% | -22,82% | - | US$5.451,10 | - |
| 4942 |  STOA Network STA | US$0,05190 | -0,20% | -6,16% | - | US$5.503,07 | - |
| 4943 |  PayBolt PAY | US$0,0009236 | 0,82% | -9,64% | - | US$5.517,80 | - |
| 4944 |  Maximus TRIO TRIO | US$0,02279 | -5,14% | -11,36% | - | US$5.486,16 | - |
| 4945 |  Swappi PPI | US$0,001180 | 0,00% | -7,10% | - | US$5.481,91 | - |
| 4946 |  Space Xmitter SX | US$0,9776 | 5,46% | -3,21% | - | US$5.468,88 | - |
| 4947 |  Bankless DAO BANK | US$0,007934 | -0,45% | 16,64% | - | US$5.465,13 | - |
| 4948 |  Asian Fintech AFIN | US$0,0008310 | 16,71% | -44,90% | - | US$5.450,10 | - |
| 4949 |  Mugen Finance MGN | US$91,58 | -0,48% | -2,95% | - | US$5.449,68 | - |
| 4950 |  Lith Token LITx | US$0,0002500 | -2,62% | -6,09% | - | US$5.433,88 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.