Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Binance Wrapped DOT BDOT | US$3,20 | -0,64% | -4,70% | - | US$63.377,95 | - |
| 3602 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04020 | -1,88% | 4,97% | - | US$62.240,42 | - |
| 3603 |  Index Cooperative INDEX | US$1,72 | 9,60% | 2,03% | - | US$63.292,27 | - |
| 3604 |  French Connection Finance FCF | US$0,00007616 | 7,36% | 14,66% | - | US$63.360,14 | - |
| 3605 |  Goons of Balatroon GOB | US$0,005217 | 0,83% | 27,46% | - | US$63.108,95 | - |
| 3606 |  Meta MVRS MVRS | US$0,00000008539 | -2,59% | -0,51% | - | US$63.213,82 | - |
| 3607 |  Chain Games CHAIN | US$0,01724 | 1,94% | 9,53% | - | US$62.722,51 | - |
| 3608 |  Optimus OPT3 OPT3 | US$0,1229 | -2,75% | 12,31% | - | US$62.973,81 | - |
| 3609 |  HebeBlock HEBE | US$0,007760 | 0,34% | 0,45% | - | US$63.646,58 | - |
| 3610 |  Alpaca City ALPA | US$0,01843 | -5,14% | -12,29% | - | US$62.511,87 | - |
| 3611 |  Zeitgeist ZTG | US$0,06800 | -13,38% | -33,32% | - | US$62.589,61 | - |
| 3612 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002067 | -6,69% | -4,38% | - | US$64.708,56 | - |
| 3613 |  AssangeDAO JUSTICE | US$0,00005922 | -6,93% | 5,07% | - | US$62.373,79 | - |
| 3614 |  Jet Protocol JET | US$0,01599 | 1,23% | -29,85% | - | US$62.900,38 | - |
| 3615 |  Jinbi Token JNB | US$2.986,91 | 0,91% | 0,20% | - | US$64.565,03 | - |
| 3616 |  TribeOne HAKA | US$0,008060 | -2,61% | 8,96% | - | US$61.754,00 | - |
| 3617 |  Meanfi MEAN | US$0,02753 | -0,84% | -4,14% | - | US$62.814,36 | - |
| 3618 |  BITCOLOJIX BTCIX | US$0,7052 | -1,84% | -3,77% | - | US$61.722,73 | - |
| 3619 |  ZURRENCY ZURR | US$1,77 | -2,21% | 8,05% | - | US$61.773,59 | - |
| 3620 |  BiLira TRYB | US$0,05235 | -1,38% | 0,89% | - | US$61.304,53 | - |
| 3621 |  Izumi Finance IZI | US$0,01643 | -2,18% | -22,21% | - | US$61.602,25 | - |
| 3622 |  Arker ARKER | US$0,001061 | -0,12% | -8,74% | - | US$59.914,91 | - |
| 3623 |  Kuma Inu KUMA | US$0,00000001067 | 0,05% | -2,01% | - | US$61.660,85 | - |
| 3624 |  Okuru XOT | US$30,16 | -0,95% | -1,39% | - | US$61.338,20 | - |
| 3625 |  Thunder Brawl THB | US$0,03997 | -3,59% | -82,62% | - | US$60.645,64 | - |
| 3626 |  Credefi CREDI | US$0,001061 | -1,41% | 1,98% | - | US$60.343,39 | - |
| 3627 |  WELD WELD | US$0,004207 | -1,38% | -36,31% | - | US$60.927,63 | - |
| 3628 |  POPKON POPK | US$0,007084 | 5,91% | -13,56% | - | US$60.720,48 | - |
| 3629 |  Game Fantasy Token GFT | US$0,1291 | -8,28% | -12,82% | - | US$60.768,65 | - |
| 3630 |  HurricaneSwap Token HCT | US$0,0001717 | 2,53% | -5,07% | - | US$60.335,87 | - |
| 3631 |  Talkado TALK | US$0,000000000001 | -0,63% | -0,28% | - | US$60.394,37 | - |
| 3632 |  Wrapped LUNA Classic WLUNC | US$0,0001418 | -0,41% | 0,02% | - | US$60.413,61 | - |
| 3633 |  EarnGuild EARN | US$0,007240 | -1,51% | -4,33% | - | US$60.874,02 | - |
| 3634 |  NftyPlay POLO | US$0,0002087 | -1,50% | -0,40% | - | US$60.357,71 | - |
| 3635 |  Rubidium RBD | US$0,01431 | -7,08% | -25,36% | - | US$60.525,05 | - |
| 3636 |  Made In Real Life MIRL | US$0,001687 | -0,24% | 2,47% | - | US$60.586,72 | - |
| 3637 |  Survival Game Online SURV | US$0,0001450 | -11,58% | -43,81% | - | US$56.676,32 | - |
| 3638 |  Battle Pets PET | US$0,05159 | -0,82% | -3,55% | - | US$60.148,50 | - |
| 3639 |  Idexo Token IDO | US$0,01770 | 0,00% | -18,82% | - | US$59.108,12 | - |
| 3640 |  DinoLFG DINO | US$0,02145 | -1,48% | 7,80% | - | US$59.915,03 | - |
| 3641 |  AVATA Network AVAT | US$0,002792 | -5,22% | -0,56% | - | US$59.848,21 | - |
| 3642 |  ECOx ECOX | US$0,8372 | 0,88% | 1,03% | - | US$59.468,01 | - |
| 3643 |  Fautor FDM | US$0,008610 | 2,02% | 1,16% | - | US$59.527,69 | - |
| 3644 |  SafeMars SMARS | US$0,000000003402 | 6,94% | 0,65% | - | US$59.596,44 | - |
| 3645 |  CryptoTanks TANK | US$0,006267 | 0,07% | -1,89% | - | US$58.446,88 | - |
| 3646 |  Altbase ALTB | US$0,0002126 | 21,29% | 34,68% | - | US$59.218,28 | - |
| 3647 |  00 Token 00 | US$0,1512 | -2,91% | -10,14% | - | US$59.507,67 | - |
| 3648 |  Rabbit2023 RABBIT | US$0,0008393 | 11,30% | 25,30% | - | US$58.938,23 | - |
| 3649 |  All Coins Yield Capital ACYC | US$0,0000002831 | -1,86% | -7,17% | - | US$58.809,01 | - |
| 3650 |  Learning Star LSTAR | US$0,001167 | -1,11% | -1,93% | - | US$58.313,32 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.