Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  WhaleGirl WGIRL | US$0,0001659 | 0,85% | 6,36% | - | US$53.412,16 | - |
| 3702 |  Booby Trap BBT | US$0,00003182 | -0,63% | 0,21% | - | US$53.812,71 | - |
| 3703 |  Cryptounit CRU | US$0,002011 | 0,00% | -0,02% | - | US$53.500,05 | - |
| 3704 |  GAIA Everworld GAIA | US$0,002967 | 1,95% | -2,62% | - | US$53.468,27 | - |
| 3705 |  Vee Finance VEE | US$0,0001295 | -1,21% | -8,47% | - | US$53.432,48 | - |
| 3706 |  Burn Floki BFLOKI | US$0,000000000067 | -0,61% | 0,88% | - | US$53.594,11 | - |
| 3707 |  WPT Investing Corp WPT | US$0,9930 | 10,00% | 39,45% | - | US$53.339,06 | - |
| 3708 |  KeKChain KEK | US$0,00009746 | -3,30% | 14,04% | - | US$53.529,81 | - |
| 3709 |  Pesabase PESA | US$0,05016 | -2,33% | -11,63% | - | US$53.742,94 | - |
| 3710 |  Squirt Game SQUIRT | US$0,000000000142 | -1,39% | -7,21% | - | US$55.225,62 | - |
| 3711 |  Lien LIEN | US$0,4312 | 1,30% | 4,77% | - | US$53.168,90 | - |
| 3712 |  Jointer JNTR | US$0,02114 | 0,62% | -2,46% | - | US$55.640,16 | - |
| 3713 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$408,57 | 1,79% | 4,71% | - | US$53.002,13 | - |
| 3714 |  NFTMart Token NMT | US$0,002258 | -0,81% | 8,03% | - | US$52.869,47 | - |
| 3715 |  Kalkulus KLKS | US$0,001378 | 23,84% | 28,97% | - | US$52.744,42 | - |
| 3716 |  Don't Buy Inu DBI | US$0,002552 | 5,09% | -12,72% | - | US$52.729,24 | - |
| 3717 |  Game Coin GMEX | US$0,0002569 | 0,32% | 10,43% | - | US$55.070,92 | - |
| 3718 |  AEN Smart Token AENS | US$0,02098 | 1,53% | 1,78% | - | US$52.953,93 | - |
| 3719 |  Cryowar CWAR | US$0,01256 | -2,76% | -2,66% | - | US$44.883,87 | - |
| 3720 |  Wrapped WAN WWAN | US$0,1585 | 3,77% | 5,47% | - | US$52.470,60 | - |
| 3721 |  Acala Dollar(Karura) AUSD | US$0,8277 | -1,60% | -13,02% | - | US$51.450,75 | - |
| 3722 |  Larix LARIX | US$0,0003148 | -0,62% | -3,59% | - | US$52.369,51 | - |
| 3723 |  QI Blockchain QIE | US$0,01813 | -5,54% | -14,09% | - | US$52.259,43 | - |
| 3724 |  Football INU FOOTBALL | US$0,000000000000 | -59,36% | -57,82% | - | US$52.300,24 | - |
| 3725 |  LOGOS LOG | US$0,1240 | 9,74% | 82,32% | - | US$52.253,98 | - |
| 3726 |  Germany Rabbit Token GERMANY | US$0,0000001406 | 1,21% | -36,82% | - | US$52.067,77 | - |
| 3727 |  Leonidasbilic LIO | US$5,89 | -0,11% | 2,12% | - | US$51.568,69 | - |
| 3728 |  Scream SCREAM | US$2,17 | -1,74% | -2,17% | - | US$51.469,72 | - |
| 3729 |  Hati HATI | US$0,000000000711 | -1,41% | -7,57% | - | US$51.365,03 | - |
| 3730 |  eHive EHIVE | US$0,000001910 | -2,57% | -0,10% | - | US$51.145,47 | - |
| 3731 |  Mondo Community Coin MNDCC | US$0,04978 | 0,08% | -1,80% | - | US$51.280,39 | - |
| 3732 |  PathDAO PATH | US$0,01127 | 0,52% | -0,02% | - | US$51.305,27 | - |
| 3733 |  Andus Chain DEB | US$0,007400 | -4,00% | -10,37% | - | US$51.487,95 | - |
| 3734 |  April APRIL | US$0,02505 | -1,58% | -3,75% | - | US$51.086,33 | - |
| 3735 |  VELOREX VEX | US$0,002990 | -0,86% | -8,99% | - | US$51.277,84 | - |
| 3736 |  SmartNFT SMARTNFT | US$0,00008204 | 8,46% | 1,39% | - | US$51.250,39 | - |
| 3737 |  PlayPad PPAD | US$0,001996 | -1,42% | -8,13% | - | US$50.826,76 | - |
| 3738 |  Xstudio TXS | US$0,02537 | 4,37% | 16,96% | - | US$50.847,71 | - |
| 3739 |  ShibElon SHIBELON | US$0,0000003708 | -0,61% | 1,13% | - | US$50.089,84 | - |
| 3740 |  Moonwell MFAM | US$0,001322 | 7,76% | 5,87% | - | US$50.842,95 | - |
| 3741 |  SonarWatch SONAR | US$0,005058 | -0,36% | 0,32% | - | US$50.722,72 | - |
| 3742 |  DeFi Kingdoms JEWEL | US$0,2176 | 0,70% | 11,47% | - | US$51.778,72 | - |
| 3743 |  4JNET 4JNET | US$0,000000000522 | -1,92% | -0,63% | - | US$50.663,61 | - |
| 3744 |  Max Revive MAXR | US$0,00004500 | 0,00% | 2,26% | - | US$51.638,77 | - |
| 3745 |  KleeKai KLEE | US$0,000000000021 | -2,09% | -18,75% | - | US$52.155,35 | - |
| 3746 |  Two Monkey Juice Bar TMON | US$0,0002982 | -0,29% | 0,06% | - | US$49.682,53 | - |
| 3747 |  Crafting Finance CRF | US$0,001060 | -2,64% | 8,41% | - | US$50.426,69 | - |
| 3748 |  Kawakami KAWA | US$0,0000002477 | -0,46% | 4,88% | - | US$50.175,21 | - |
| 3749 |  Defi Shopping Stake DSS | US$0,01227 | 3,80% | 4,76% | - | US$50.228,22 | - |
| 3750 |  Babylon Finance BABL | US$0,07140 | -0,14% | -0,98% | - | US$50.050,91 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.