Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ArbiSmart RBIS | US$0,2305 | -0,95% | -7,39% | - | US$58.644,12 | - |
| 3652 |  Terra World Token TWD | US$0,03238 | -0,75% | 1,27% | - | US$58.780,94 | - |
| 3653 |  My Crypto Heroes MCHC | US$0,08302 | -1,63% | -21,22% | - | US$58.622,52 | - |
| 3654 |  Metavault DAO MVD | US$2,42 | -0,69% | 0,72% | - | US$58.224,23 | - |
| 3655 |  SpaceY SPAY | US$0,08104 | -3,02% | -9,41% | - | US$58.572,57 | - |
| 3656 |  Duckereum DUCKER | US$0,004854 | 1,50% | -7,55% | - | US$57.281,98 | - |
| 3657 |  HUGHUG Coin HGHG | US$0,008721 | -0,05% | 1,61% | - | US$57.024,90 | - |
| 3658 |  Solice SLC | US$0,006949 | 2,36% | 1,23% | - | US$53.861,62 | - |
| 3659 |  Bandot Protocol BDT | US$0,00006015 | 8,46% | 6,57% | - | US$57.285,22 | - |
| 3660 |  XSwap Treasure XTT | US$0,0009920 | 0,92% | 12,84% | - | US$57.065,76 | - |
| 3661 |  BSC TOOLS TOOLS | US$0,01224 | -3,69% | 3,36% | - | US$57.297,78 | - |
| 3662 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,27% | 0,50% | - | US$56.806,99 | - |
| 3663 |  Tomb TOMB | US$0,01989 | -2,17% | -10,36% | - | US$56.887,12 | - |
| 3664 |  XUSD Stable XUSD | US$0,6074 | -0,02% | -0,83% | - | US$56.652,21 | - |
| 3665 |  Wrapped Moonbeam WGLMR | US$0,3360 | -0,84% | -3,83% | - | US$56.614,93 | - |
| 3666 |  Bitcoin Vault BTCV | US$2,53 | 1,14% | -3,08% | - | US$56.602,44 | - |
| 3667 |  Instadapp INST | US$0,5199 | -10,79% | 5,21% | - | US$56.271,29 | - |
| 3668 |  Loon Network LOON | US$0,001570 | 1,68% | -1,61% | - | US$56.485,41 | - |
| 3669 |  300FIT NETWORK FIT | US$0,0006491 | 0,34% | 0,65% | - | US$57.142,30 | - |
| 3670 |  OnX Finance ONX | US$0,04672 | 3,37% | 3,65% | - | US$56.544,85 | - |
| 3671 |  Miracle Universe MU | US$0,001266 | -9,08% | -6,79% | - | US$56.271,81 | - |
| 3672 |  Wonderful Memories WMEMO | US$28.338,92 | -0,10% | -2,53% | - | US$56.139,06 | - |
| 3673 |  Blueshift BLUES | US$0,05630 | -3,59% | 3,86% | - | US$55.644,16 | - |
| 3674 |  Ref Finance REF | US$0,1009 | -1,58% | -2,22% | - | US$63.383,17 | - |
| 3675 |  HALO COIN HALO | US$0,04100 | -0,71% | -3,55% | - | US$55.696,45 | - |
| 3676 |  Tenset 10SET | US$0,6553 | -2,05% | -19,66% | - | US$55.579,56 | - |
| 3677 |  BambooDeFi BAMBOO | US$0,01324 | -4,90% | 15,77% | - | US$55.262,84 | - |
| 3678 |  Gamestarter GAME | US$0,03372 | 0,20% | -5,16% | - | US$55.414,48 | - |
| 3679 |  Billionaire Plus BPLUS | US$0,00005530 | -1,42% | -11,22% | - | US$55.510,95 | - |
| 3680 |  Titan Hunters TITA | US$0,002077 | -1,34% | -2,83% | - | US$55.392,53 | - |
| 3681 |  Source Token SRCX | US$0,007162 | 2,44% | -0,41% | - | US$55.459,09 | - |
| 3682 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,61 | -1,56% | -1,69% | - | US$55.370,33 | - |
| 3683 |  Cherry Network CHER | US$0,01442 | 6,97% | 4,74% | - | US$55.173,15 | - |
| 3684 |  QiSwap QI | US$0,01028 | 2,54% | -0,83% | - | US$55.131,40 | - |
| 3685 |  MetamonkeyAi MMAI | US$0,0003269 | 0,13% | -1,53% | - | US$57.322,44 | - |
| 3686 |  Metaple Finance MLX | US$0,08834 | 0,04% | -0,07% | - | US$55.382,92 | - |
| 3687 |  CRYPTOKKI TOKKI | US$0,03367 | -0,08% | -4,29% | - | US$54.638,36 | - |
| 3688 |  Charged Particles IONX | US$0,02100 | 10,39% | -4,92% | - | US$54.230,96 | - |
| 3689 |  DNAxCAT Token DXCT | US$0,1215 | -1,73% | 2,41% | - | US$54.553,41 | - |
| 3690 |  LEMON LEMN | US$0,04544 | -20,09% | 120,47% | - | US$54.579,12 | - |
| 3691 |  DR1VER DR1$ | US$0,009535 | -1,34% | -0,73% | - | US$55.703,47 | - |
| 3692 |  Digital Swiss Franc DSFR | US$0,002903 | 0,81% | -1,64% | - | US$54.287,53 | - |
| 3693 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 0,19% | 0,84% | - | US$53.966,92 | - |
| 3694 |  IVOGEL IVG | US$0,000008416 | 0,46% | 3,90% | - | US$53.694,43 | - |
| 3695 |  ZeLoop Eco Reward ERW | US$0,000004016 | 40,91% | 49,03% | - | US$53.877,40 | - |
| 3696 |  BLOCKS BLOCKS | US$0,001345 | 0,54% | 9,05% | - | US$54.052,58 | - |
| 3697 |  Entropyfi ERP | US$0,001701 | -4,59% | 2,12% | - | US$58.006,48 | - |
| 3698 |  CoFiX COFI | US$0,04665 | -0,06% | -0,23% | - | US$53.850,65 | - |
| 3699 |  cheqd CHEQ | US$0,03114 | -0,49% | -1,84% | - | US$55.560,70 | - |
| 3700 |  Compound Uni CUNI | US$0,1057 | -1,02% | -3,56% | - | US$53.695,37 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.