Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  SOLVIEW SOLV | US$0,001227 | -2,16% | -1,73% | - | US$0,6900 | - |
| 7402 |  The Bend BEND | US$0,3293 | 0,55% | -14,65% | - | US$0,6600 | - |
| 7403 |  Aonea Coin A1A | US$0,3406 | 0,01% | -0,01% | - | US$0,6500 | - |
| 7404 |  Paricle Technology PART | US$0,003145 | -0,16% | -0,08% | - | US$0,6300 | - |
| 7405 |  Anomus ANOM | US$0,00003672 | -0,51% | -1,75% | - | US$0,6200 | - |
| 7406 |  BUMooN BUMN | US$0,000000000139 | 0,52% | 0,31% | - | US$0,6100 | - |
| 7407 |  Life Token V2 LTNV2 | US$0,000000009111 | 0,99% | 1,01% | - | US$0,6100 | - |
| 7408 |  JustCarbon Removal JCR | US$19,90 | 0,01% | -0,03% | - | US$0,6000 | - |
| 7409 |  Clash Of Cars CLASH | US$0,0001700 | 0,01% | -0,01% | - | US$0,6000 | - |
| 7410 |  AvocadoCoin AVDO | US$821,42 | 1,46% | 14,62% | - | US$0,5800 | - |
| 7411 |  Carbon CARB | US$0,04469 | 0,29% | 7,45% | - | US$0,5400 | - |
| 7412 |  Slam Token SLAM | US$0,2800 | 0,16% | -1,47% | - | US$0,5400 | - |
| 7413 |  CentroFi CENTRO | US$0,0001287 | -0,26% | 0,28% | - | US$0,5300 | - |
| 7414 |  Kekwcoin KEKW | US$0,0000001885 | -69,15% | -68,86% | - | US$0,5300 | - |
| 7415 |  Lightcoin LHC | US$0,001185 | -56,04% | -27,95% | - | US$0,5100 | - |
| 7416 |  Omni Real Estate Token ORT | US$0,005105 | 0,50% | 0,60% | - | US$0,5100 | - |
| 7417 |  Kitty Kat Coin KATS | US$0,05059 | 3,98% | 197,58% | - | US$0,5100 | - |
| 7418 |  SappChat APP | US$0,002000 | 0,01% | 65,55% | - | US$0,5100 | - |
| 7419 |  Bmail BML | US$0,00000001884 | 8,45% | -15,49% | - | US$0,4900 | - |
| 7420 |  PayPal tokenized stock FTX PYPL | US$78,74 | -0,26% | 2,46% | - | US$0,4900 | - |
| 7421 |  MegaToken MEGA | US$0,000001029 | 0,49% | -6,28% | - | US$0,4600 | - |
| 7422 |  ImpactXP IMPACTXP | US$0,000000000000 | 0,79% | 3,07% | - | US$0,4500 | - |
| 7423 |  Crypto Mushroomz SHROOMZ | US$0,000001191 | -12,41% | -23,82% | - | US$0,4200 | - |
| 7424 |  Merge MERGE | US$0,002538 | 0,46% | 2,92% | - | US$0,4100 | - |
| 7425 |  ProjectMars MARS | US$0,0000003677 | 1,68% | 4,50% | - | US$0,4100 | - |
| 7426 |  Excalibur EXC | US$0,002936 | 2,06% | -2,10% | - | US$1,14 | - |
| 7427 |  Endless Battlefield EB | US$0,00001495 | -0,03% | 2,41% | - | US$0,4000 | - |
| 7428 |  Qubit QBT | US$0,00008591 | 0,77% | 0,29% | - | US$0,4000 | - |
| 7429 |  bePAY Finance BECOIN | US$0,004108 | -0,18% | -10,02% | - | US$0,3900 | - |
| 7430 |  Cometh MUST | US$8,79 | 0,92% | 3,32% | - | US$0,3900 | - |
| 7431 |  MStation MST | US$0,0005825 | -0,85% | -3,38% | - | US$0,3900 | - |
| 7432 |  Paw V2 PAW | US$0,0006412 | 1,03% | 7,68% | - | US$0,3800 | - |
| 7433 |  NEWTOWNGAMING NTG | US$0,00004852 | 1,17% | 2,53% | - | US$0,3800 | - |
| 7434 |  pBTC35A pBTC35A | US$3,30 | 3,76% | -6,23% | - | US$0,3800 | - |
| 7435 |  Premio PREMIO | US$0,0006627 | -3,65% | 3,07% | - | US$0,3700 | - |
| 7436 |  SWERVE Protocol SWERVE | US$0,000003487 | -3,22% | -64,73% | - | US$0,3700 | - |
| 7437 |  Super Cat Coin SuperCat | US$0,000000000003 | 0,47% | -2,25% | - | US$0,3700 | - |
| 7438 |  Revolution REV | US$0,2208 | -0,51% | 0,08% | - | US$0,3700 | - |
| 7439 |  The Starship Finance BIP | US$0,000004940 | 9,27% | 137,37% | - | US$0,3600 | - |
| 7440 |  Face Meta 2.0 FACEMETA | US$0,000000000013 | 1,00% | -16,16% | - | US$0,3600 | - |
| 7441 |  BitOrbit BITORB | US$0,004334 | -2,14% | 4,40% | - | US$0,3300 | - |
| 7442 |  Atlantis Loans Polygon ATLX | US$0,01115 | -0,05% | -4,65% | - | US$0,3200 | - |
| 7443 |  BitcoMine Token BME | US$0,0000002800 | 53,81% | -11,32% | - | US$0,3200 | - |
| 7444 |  TheSolanDAO SDO | US$0,00004239 | -0,01% | -0,30% | - | US$0,3000 | - |
| 7445 |  Spartacus SPA | US$22,12 | 1,02% | 2,69% | - | US$0,2900 | - |
| 7446 |  nOFTEN NOF | US$0,0001600 | -12,04% | -11,12% | - | US$0,2900 | - |
| 7447 |  Bounty BNTY | US$0,00008060 | -44,80% | 3,00% | - | US$0,2800 | - |
| 7448 |  Twelve Legions CTL | US$0,0002592 | 0,46% | -0,16% | - | US$0,2800 | - |
| 7449 |  Nora Token NRA | US$0,000001459 | -7,84% | -4,41% | - | US$0,2800 | - |
| 7450 |  METAROBOX RBX | US$0,000004524 | 1,13% | 7,08% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 149 dari total 179 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.