Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Ideamarket IMO | US$0,01297 | 1,21% | 1,79% | - | US$0,1900 | - |
| 7502 |  0xDAO V2 OXD V2 | US$0,02910 | -0,17% | 4,24% | - | US$0,1900 | - |
| 7503 |  Waifer WAIFER | US$0,000000000090 | 3,27% | -13,52% | - | US$0,1900 | - |
| 7504 |  REMI REMI | US$0,0004944 | 0,01% | -5,60% | - | US$0,1900 | - |
| 7505 |  DoggyStyle Coin DSC | US$0,000001480 | 172,31% | 266,87% | - | US$0,1800 | - |
| 7506 |  Redacted Cartel BTRFLY | US$16,90 | -12,48% | -12,57% | - | US$0,1800 | - |
| 7507 |  SaylorMoon SMOON | US$0,000000000170 | 0,01% | -9,66% | - | US$0,1800 | - |
| 7508 |  Nuketoken NUKE | US$0,000000000027 | 0,71% | 10,51% | - | US$0,1700 | - |
| 7509 |  FaniTrade FANI | US$0,00002751 | 8,37% | 14,03% | - | US$0,1600 | - |
| 7510 |  Galaxy Essential GXE | US$0,00004618 | 0,04% | -1,95% | - | US$0,1600 | - |
| 7511 |  FuturoCoin FTO | US$0,00003384 | 0,46% | 2,92% | - | US$0,09000 | - |
| 7512 |  Mini Tiger MINITIGER | US$0,000000000001 | 0,44% | 58,77% | - | US$0,1600 | - |
| 7513 |  Rice RICE | US$0,0002918 | -0,06% | -12,47% | - | US$0,1600 | - |
| 7514 |  Walk To Earn W2E | US$0,000000000003 | 0,40% | 1,70% | - | US$0,1600 | - |
| 7515 |  Microtick TICK | US$0,2940 | 1,78% | 6,13% | - | US$0,1600 | - |
| 7516 |  TokenBook TBK | US$0,0002350 | -14,47% | -44,42% | - | US$0,1500 | - |
| 7517 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -0,62% | -0,19% | - | US$0,1500 | - |
| 7518 |  THANKSGIVING FLOKI TFLOKI | US$0,0000001475 | -14,69% | -10,86% | - | US$0,1500 | - |
| 7519 |  Super Floki SLOKI | US$0,000000000002 | 0,71% | 28,84% | - | US$0,1500 | - |
| 7520 |  Harmonyville HVILLE | US$0,0001113 | 4,01% | 34,58% | - | US$0,1500 | - |
| 7521 |  Hermes Protocol HERMES | US$0,04145 | -5,94% | -20,89% | - | US$0,1400 | - |
| 7522 |  XGOLD COIN XGOLD | US$0,002162 | 0,11% | 7,00% | - | US$0,1400 | - |
| 7523 |  ParadiseFi EDEN | US$0,0000004311 | 5,00% | 4,47% | - | US$0,1300 | - |
| 7524 |  DexKit KIT | US$0,1787 | 2,29% | 4,86% | - | US$0,1300 | - |
| 7525 |  Unreal Finance UGT | US$0,002838 | 1,12% | -4,27% | - | US$0,1200 | - |
| 7526 |  Shikage SHKG | US$0,0001432 | 0,38% | 1,27% | - | US$0,1200 | - |
| 7527 |  BitGoo BTG | US$0,000000000190 | 0,33% | 5,44% | - | US$0,1200 | - |
| 7528 |  MillionMonke MIMO | US$0,0001301 | -0,75% | -5,79% | - | US$0,1200 | - |
| 7529 |  Altimatum $ALTI | US$0,002669 | 0,15% | 3,03% | - | US$0,1200 | - |
| 7530 |  PoorQuack POOR | US$0,000000000433 | 29,65% | 48,45% | - | US$0,1200 | - |
| 7531 |  Laeeb Inu LAEEB | US$0,000004092 | 0,97% | -3,53% | - | US$0,1100 | - |
| 7532 |  Tiger Coin TIGER | US$0,000002258 | 2,16% | 75,13% | - | US$0,1100 | - |
| 7533 |  CashCow COW | US$0,1079 | -0,23% | -1,57% | - | US$0,1100 | - |
| 7534 |  NPC DAO NPC | US$0,00001589 | -96,76% | -42,91% | - | US$0,1100 | - |
| 7535 |  SOLBERRY SOLBERRY | US$0,00002171 | -0,73% | 70,60% | - | US$0,1100 | - |
| 7536 |  vBSWAP VBSWAP | US$8,15 | 0,43% | 1,83% | - | US$0,1000 | - |
| 7537 |  Moon Robots OIL | US$0,0008367 | 2,54% | -2,85% | - | US$0,1000 | - |
| 7538 |  Alpha Genesis AGEN | US$0,000000000009 | 12,68% | 85,47% | - | US$0,1000 | - |
| 7539 |  DOEX DOEX | US$0,0001244 | -78,30% | -48,68% | - | US$0,09000 | - |
| 7540 |  Forus FORS | US$0,000008565 | 0,45% | -38,70% | - | US$0,09000 | - |
| 7541 |  Otter Finance OTR | US$0,0000002570 | -40,42% | -40,42% | - | US$0,08000 | - |
| 7542 |  VXXL VXXL | US$0,0000008000 | -5,88% | -15,35% | - | US$0,08000 | - |
| 7543 |  PayDex DPAY | US$0,0000002989 | 30,46% | -1,95% | - | US$0,08000 | - |
| 7544 |  BrandPad Finance BRAND | US$0,003251 | -0,05% | -4,33% | - | US$0,07000 | - |
| 7545 |  Euphoria WAGMI | US$0,02801 | 1,39% | 1,95% | - | US$0,07000 | - |
| 7546 |  Codex CDEX | US$0,00001010 | 2,11% | -44,16% | - | US$0,07000 | - |
| 7547 |  Mini Cat Coin MiniCat | US$0,00000003032 | -27,77% | -55,49% | - | US$0,06000 | - |
| 7548 |  Chip CHIP | US$0,000000000000 | 11,24% | 130,92% | - | US$0,06000 | - |
| 7549 |  SONIC INU SONIC | US$0,0000003702 | 10,35% | 2,23% | - | US$0,06000 | - |
| 7550 |  Kirobo KIRO | US$0,01883 | 0,66% | 2,23% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.