Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Dante Finance DANTE | US$0,006281 | -0,05% | -3,20% | - | US$0,2700 | - |
| 7452 |  Leonidas Token LEONIDAS | US$0,000009193 | -7,82% | 17,30% | - | US$0,2700 | - |
| 7453 |  Cubo CUBO | US$0,0006420 | 5,53% | -13,81% | - | US$0,2500 | - |
| 7454 |  JOCK JOCK | US$0,000001337 | -15,11% | 67,30% | - | US$0,2400 | - |
| 7455 |  PolyPup Finance COLLAR | US$0,002145 | -0,04% | -0,42% | - | US$0,2300 | - |
| 7456 |  DATACHAIN FOUNDATION (DC) DC | US$0,04378 | 0,01% | -24,53% | - | US$0,2200 | - |
| 7457 |  DOJO DOJO | US$0,000000000895 | 0,29% | -0,62% | - | US$0,2200 | - |
| 7458 |  New Community Luna $CLUNA | US$0,00000001884 | 1,35% | 2,62% | - | US$0,2200 | - |
| 7459 |  Aki Inu AKI | US$0,000000000060 | 1,43% | 1,28% | - | US$0,2200 | - |
| 7460 |  World Football WOFO | US$0,0000002328 | 0,36% | 1,41% | - | US$0,2100 | - |
| 7461 |  Pixel Doge PXDOGE | US$0,00000001117 | 11,74% | -44,14% | - | US$0,2100 | - |
| 7462 |  ethcoin ETHCOIN | US$0,000000000083 | 0,37% | 5,83% | - | US$0,2100 | - |
| 7463 |  Ninenoble NNN | US$0,000000000016 | -0,11% | 14,39% | - | US$0,2100 | - |
| 7464 |  Secretworld SSD | US$0,0000002661 | 0,91% | -8,43% | - | US$0,2100 | - |
| 7465 |  MetaOneVerse M1VERSE | US$0,00000003312 | -0,05% | -1,94% | - | US$0,2100 | - |
| 7466 |  BABYDRIP BABYDRIP | US$0,00000004857 | 0,37% | 1,02% | - | US$0,2100 | - |
| 7467 |  Survive SURV | US$0,00000007352 | 0,80% | -0,97% | - | US$0,2100 | - |
| 7468 |  MetaFootball MTF | US$0,000000000658 | 1,25% | 1,60% | - | US$0,2100 | - |
| 7469 |  The Essential Coin ESC | US$0,000000000166 | 0,14% | -2,93% | - | US$0,2100 | - |
| 7470 |  KING FOREVER KFR | US$0,000000000001 | 0,61% | 2,14% | - | US$0,2100 | - |
| 7471 |  Kenshi KENSHI | US$0,00000008795 | 0,45% | 3,02% | - | US$0,2100 | - |
| 7472 |  Baby Shark Tank BASHTANK | US$0,000000000140 | 2,22% | 1,51% | - | US$0,2100 | - |
| 7473 |  SCROOGE SCROOGE | US$0,000000003079 | 0,50% | 10,34% | - | US$0,2100 | - |
| 7474 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000779 | 0,49% | 1,61% | - | US$0,2100 | - |
| 7475 |  DECENT Database DECENT | US$0,000000000022 | -0,18% | -0,22% | - | US$0,2100 | - |
| 7476 |  Binancedog Bidog | US$0,000000000304 | 3,32% | 3,92% | - | US$0,2100 | - |
| 7477 |  Aurora Token ADTX | US$0,000000000015 | -0,11% | -1,54% | - | US$0,2100 | - |
| 7478 |  SolCondoms CONDOMS | US$0,00001988 | -0,09% | 1,48% | - | US$0,2100 | - |
| 7479 |  Meta Course COURSE | US$0,000000000040 | -0,63% | -5,91% | - | US$0,2100 | - |
| 7480 |  FlokiBonk FLOBO | US$0,000000000079 | 2,61% | 4,73% | - | US$0,2100 | - |
| 7481 |  Evergreen token EGT | US$0,000000000001 | -0,81% | 1,91% | - | US$0,2100 | - |
| 7482 |  Matrix Protocol MTX | US$0,000000000675 | 1,12% | 0,25% | - | US$0,2000 | - |
| 7483 |  MaskDoge MASKDOGE | US$0,000000002268 | 0,98% | 1,69% | - | US$0,2000 | - |
| 7484 |  Swanlana SWAN | US$0,00001550 | -73,17% | -73,53% | - | US$0,2000 | - |
| 7485 |  MegaBitcoin MBC | US$0,000000000007 | 0,18% | -0,75% | - | US$0,2000 | - |
| 7486 |  Polka Classic DOTC | US$0,000000001066 | 0,93% | -1,69% | - | US$0,2000 | - |
| 7487 |  SAFETREES TREES | US$0,00000001044 | 1,14% | 1,23% | - | US$0,2000 | - |
| 7488 |  TruBadger TRUBGR | US$0,000000004027 | 0,95% | 1,68% | - | US$0,2000 | - |
| 7489 |  NFTTONE TONE | US$0,000000000123 | -0,40% | 1,17% | - | US$0,2000 | - |
| 7490 |  Rewardeum REUM | US$0,000000000114 | 0,99% | 1,51% | - | US$0,2000 | - |
| 7491 |  Crusaders of Crypto CRUSADER | US$0,000000000040 | 0,09% | 0,98% | - | US$0,2000 | - |
| 7492 |  JINDO INU JIND | US$0,000000000257 | 0,49% | 3,60% | - | US$0,7000 | - |
| 7493 |  NFTFundArt NFA | US$0,000000000028 | -2,31% | 2,08% | - | US$0,2000 | - |
| 7494 |  Coin of Nature CON | US$0,000000000075 | 0,73% | 2,00% | - | US$0,2000 | - |
| 7495 |  Rocket Raccoon RON | US$0,000000000140 | 0,17% | -2,41% | - | US$0,2000 | - |
| 7496 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -0,06% | -1,94% | - | US$0,2000 | - |
| 7497 |  Ari Swap ARI | US$0,0006337 | -2,95% | -2,26% | - | US$0,1900 | - |
| 7498 |  Ecoin official ECOIN | US$0,0001940 | 29,34% | 51,55% | - | US$0,1900 | - |
| 7499 |  Happy Duck Farm HDF | US$0,000003718 | -0,79% | -5,50% | - | US$0,1900 | - |
| 7500 |  wShiba WSHIB | US$0,000000000270 | 0,96% | 18,78% | - | US$0,1900 | - |
Tabel di atas menampilkan halaman 150 dari total 179 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.