Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Burrow BRRR | US$0,01428 | 1,00% | 1,00% | - | - | - |
| 5452 |  Matic Launchpad MATICPAD | US$0,0001278 | 4,55% | 10,98% | - | US$1.241,81 | - |
| 5453 |  Octus Bridge BRIDGE | US$0,5090 | -20,12% | -23,49% | - | US$1.235,47 | - |
| 5454 |  Desmos DSM | US$0,02420 | -3,17% | 4,42% | - | US$1.231,17 | - |
| 5455 |  Mover MOVE | US$0,1624 | -0,64% | -5,33% | - | US$1.237,84 | - |
| 5456 |  NSKSwap NSK | US$7,26 | 52,33% | 199,17% | - | US$1.211,48 | - |
| 5457 |  DAOhaus HAUS | US$3,03 | -3,67% | -3,98% | - | US$1.232,58 | - |
| 5458 |  Dinerobet DINERO | US$0,0001761 | 0,41% | -12,35% | - | US$822,19 | - |
| 5459 |  SoulSwap Finance SOUL | US$0,002062 | -2,19% | -12,66% | - | US$1.249,98 | - |
| 5460 |  ScarySwap.Io SCARYSWAP | US$0,00007898 | -5,97% | -14,16% | - | US$1.245,91 | - |
| 5461 |  X-MASK Coin XMC | US$12,53 | -2,38% | -3,61% | - | US$1.227,11 | - |
| 5462 |  Xriba XRA | US$0,007831 | 9,26% | 9,29% | - | US$1.221,93 | - |
| 5463 |  OPX Finance OPX | US$1,44 | 1,55% | -15,60% | - | US$1.204,55 | - |
| 5464 |  Amatsu-Mikaboshi MIKABOSHI | US$0,00000008008 | 3,93% | -88,02% | - | US$1.197,19 | - |
| 5465 |  ℓUSD LUSD | US$1,31 | 0,87% | 1,27% | - | US$1.211,25 | - |
| 5466 |  Aidi Finance (BSC) AIDI | US$0,000000000011 | -4,31% | 8,27% | - | US$1.208,50 | - |
| 5467 |  Bidao BID | US$0,001217 | -1,07% | 2,83% | - | US$1.203,84 | - |
| 5468 |  Insureum ISR | US$0,002931 | -1,92% | 3,81% | - | US$1.196,07 | - |
| 5469 |  ZilSwap ZWAP | US$0,9342 | -4,62% | -15,94% | - | US$1.194,86 | - |
| 5470 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002178 | -8,16% | -30,64% | - | US$1.199,38 | - |
| 5471 |  InvestDex INVEST | US$0,01133 | -3,76% | -14,12% | - | US$1.192,64 | - |
| 5472 |  PMG Coin PMG | US$0,0006298 | -8,71% | -20,18% | - | US$1.188,82 | - |
| 5473 |  X X | US$0,00009380 | -6,23% | -8,50% | - | US$1.188,68 | - |
| 5474 |  PEPE.bet PEPEBET | US$0,001307 | 0,81% | 15,48% | - | US$1.185,56 | - |
| 5475 |  DeXit Network DXT | US$0,0006650 | -0,54% | -4,04% | - | US$1.184,64 | - |
| 5476 |  Dragon Crypto Aurum DCAU | US$7,23 | -0,94% | -12,86% | - | US$1.184,48 | - |
| 5477 |  BOT BOT | US$0,003054 | -4,64% | -0,36% | - | US$1.194,26 | - |
| 5478 |  Nest Arcade NESTA | US$0,00009771 | -4,61% | -17,20% | - | US$1.182,63 | - |
| 5479 |  VersaGames VERSA | US$0,05634 | -0,59% | 2,30% | - | US$1.182,09 | - |
| 5480 |  Etermon ETM | US$0,0002149 | -12,62% | -10,82% | - | US$1.199,71 | - |
| 5481 |  Charm CHARM | US$0,00001448 | -1,20% | -0,26% | - | US$1.179,12 | - |
| 5482 |  The Crypto You MILK | US$0,000006596 | -3,02% | -11,44% | - | US$1.169,89 | - |
| 5483 |  Swapsicle POPS | US$0,006749 | -1,41% | -4,24% | - | US$1.173,58 | - |
| 5484 |  Mugen Finance MGN | US$86,16 | -1,04% | -5,79% | - | US$1.172,16 | - |
| 5485 |  Crypto Fight Club FIGHT | US$0,0007326 | -5,36% | -4,21% | - | US$1.169,82 | - |
| 5486 |  Okaleido OKA | US$0,01849 | -1,61% | -7,54% | - | US$1.168,09 | - |
| 5487 |  Dragon War DRAW | US$0,0006900 | 3,09% | -5,64% | - | US$1.167,71 | - |
| 5488 |  Jur JUR | US$0,006776 | -1,46% | 6,63% | - | US$1.163,34 | - |
| 5489 |  LOCKER Token LKT | US$0,001930 | -5,80% | -10,91% | - | US$1.158,46 | - |
| 5490 |  Rome ROME | US$13,49 | -0,54% | -0,29% | - | US$1.153,82 | - |
| 5491 |  Ace Cash ACEC | US$0,2489 | -0,52% | -19,34% | - | US$1.176,64 | - |
| 5492 |  Solidly SOLID | US$0,05024 | -4,00% | -20,43% | - | US$1.150,01 | - |
| 5493 |  Crolon Mars CLMRS | US$0,0004213 | -8,74% | 62,24% | - | US$1.150,39 | - |
| 5494 |  Galaxy GLXY | US$0,01018 | -0,42% | -1,05% | - | US$1.146,85 | - |
| 5495 |  pTokens BTC pBTC | US$6.864,59 | 13,19% | 19,78% | - | US$1.144,68 | - |
| 5496 |  OpenXSwap Gov. Token XOPENX | US$0,1276 | -5,49% | -16,49% | - | US$928,06 | - |
| 5497 |  Telefy TELE | US$0,0009997 | -1,01% | -1,03% | - | US$1.124,65 | - |
| 5498 |  JungleKing TigerCoin TIGER | US$0,000000000520 | -21,19% | -13,37% | - | US$1.165,43 | - |
| 5499 |  Snowbank SB | US$218,24 | 0,14% | -3,40% | - | US$1.121,44 | - |
| 5500 |  BelecX Protocol BEX | US$0,001381 | -2,78% | 19,56% | - | US$1.121,31 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.