Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DGPayment DGP | US$0,005598 | 7,67% | -6,70% | - | US$2.236,37 | - |
| 5252 |  TTX METAVERSE XMETA | US$0,0000006142 | 1,72% | -18,27% | - | US$2.235,16 | - |
| 5253 |  AGX Coin AGX | US$0,7682 | 0,66% | -3,76% | - | US$2.233,09 | - |
| 5254 |  Tenshi TENSHI | US$0,0007919 | 1,03% | 1,48% | - | US$2.232,80 | - |
| 5255 |  SAFETREES TREES | US$0,000000009679 | -4,28% | -10,20% | - | US$2.231,42 | - |
| 5256 |  PoorPleb PP | US$0,000002086 | -6,02% | -30,03% | - | US$2.227,19 | - |
| 5257 |  Hoichi HOICHI | US$0,000001803 | -5,65% | 30,67% | - | US$2.201,61 | - |
| 5258 |  MDB Plus MDB+ | US$1,19 | -1,08% | -0,55% | - | US$1.809,97 | - |
| 5259 |  Kephi Gallery KPHI | US$0,001320 | -24,98% | -1,05% | - | US$2.195,18 | - |
| 5260 |  X Doge X | US$0,00000001464 | 2,18% | -6,43% | - | US$2.193,88 | - |
| 5261 |  Bitsten Token BST | US$0,004052 | 5,67% | 1,46% | - | US$2.235,40 | - |
| 5262 |  RED PILL RPILL | US$0,0002570 | 7,83% | -2,24% | - | US$2.182,35 | - |
| 5263 |  BlackPool BPT | US$0,2595 | -6,10% | -2,30% | - | US$2.168,86 | - |
| 5264 |  LakeViewMeta LVM | US$0,0003966 | -6,56% | 14,38% | - | US$2.168,30 | - |
| 5265 |  Gbrick GBX | US$0,0001655 | -0,98% | -1,58% | - | US$2.163,21 | - |
| 5266 |  R34P R34P | US$59,76 | 1,23% | 34,33% | - | US$2.156,67 | - |
| 5267 |  Black Whale BLK | US$0,1811 | -0,48% | -40,72% | - | US$2.172,19 | - |
| 5268 |  Moonions MOONION | US$0,00000008775 | -11,30% | -10,68% | - | US$2.131,66 | - |
| 5269 |  Renascent Finance RENASCENT | US$0,06306 | -4,00% | -3,37% | - | US$2.125,64 | - |
| 5270 |  Ninja Squad Token NST | US$0,1510 | 7,67% | -18,99% | - | US$2.827,31 | - |
| 5271 |  PLUSPAD PLUS | US$0,0002224 | 130,93% | 126,03% | - | US$2.117,58 | - |
| 5272 |  GameStation GAMER | US$0,005450 | -13,50% | -3,95% | - | US$2.116,89 | - |
| 5273 |  OBRok Token OBROK | US$0,000000001028 | 8,54% | 8,17% | - | US$2.125,13 | - |
| 5274 |  Spring SPRING | US$0,006804 | -0,82% | -7,24% | - | US$2.204,35 | - |
| 5275 |  Lifinity LFNTY | US$0,2051 | 0,61% | -11,76% | - | US$2.103,48 | - |
| 5276 |  CZodiac Farming Token CZF | US$0,000000001628 | -7,16% | 3,61% | - | US$2.100,99 | - |
| 5277 |  Pussy Financial PUSSY | US$0,000002004 | -6,36% | -6,58% | - | US$2.087,27 | - |
| 5278 |  Ethereans OS | US$3,54 | -2,75% | -9,04% | - | US$2.085,78 | - |
| 5279 |  Speed Star JOC JOC | US$0,00005465 | -1,49% | 4,55% | - | US$2.071,42 | - |
| 5280 |  Bomb Money BSHARE | US$12,14 | 1,83% | 21,94% | - | US$2.065,12 | - |
| 5281 |  dexIRA DEX | US$0,001015 | -1,81% | 2,29% | - | US$2.058,30 | - |
| 5282 |  Monsterra (MAG) MAG | US$0,001370 | -10,29% | -17,79% | - | US$2.492,49 | - |
| 5283 |  BIB Token BIB | US$0,0005286 | -0,97% | -16,24% | - | US$2.048,96 | - |
| 5284 |  Joe Hat Token HAT | US$413,82 | -0,95% | -24,80% | - | US$2.040,74 | - |
| 5285 |  NPICK BLOCK NPICK | US$0,0004199 | -30,01% | -36,00% | - | US$1.955,66 | - |
| 5286 |  Bitratoken BITRA | US$0,001254 | -11,05% | -7,83% | - | US$2.009,56 | - |
| 5287 |  Fish FISH | US$0,000000001648 | -2,63% | -34,77% | - | US$2.009,32 | - |
| 5288 |  Babacoin BBC | US$0,00004359 | -54,16% | -54,70% | - | US$2.015,49 | - |
| 5289 |  Superalgos SA | US$0,003954 | -0,73% | -0,19% | - | US$2.005,48 | - |
| 5290 |  Palantir Tokenized Stock Defichain DPLTR | US$3,80 | 1,81% | -1,30% | - | US$2.004,27 | - |
| 5291 |  Pantos PAN | US$0,06847 | 0,33% | 0,39% | - | US$2.002,80 | - |
| 5292 |  ALBEDO ALBEDO | US$0,00005182 | -1,97% | 12,46% | - | US$1.993,29 | - |
| 5293 |  Aerovek Aviation AERO | US$0,01319 | -5,68% | -1,31% | - | US$1.903,23 | - |
| 5294 |  UNCL UNCL | US$6,46 | -2,61% | 1,72% | - | US$1.985,18 | - |
| 5295 |  GEODNET GEOD | US$0,02751 | -5,70% | -2,13% | - | US$1.982,19 | - |
| 5296 |  Feisty Doge NFT NFD | US$0,00002117 | -2,74% | 14,10% | - | US$1.982,59 | - |
| 5297 |  BossDao BOSS | US$0,002381 | -0,77% | -6,83% | - | US$1.974,64 | - |
| 5298 |  Euler Tools EULER | US$0,01418 | -5,12% | -17,10% | - | US$1.970,49 | - |
| 5299 |  Decentral Games Governance (xDG) xDG | US$0,02566 | -4,34% | -3,52% | - | US$1.962,31 | - |
| 5300 |  Style STYLE | US$0,02411 | -0,99% | -14,07% | - | US$1.288,03 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.