Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  No one NOONE | US$0,0000001879 | -8,02% | -9,90% | - | US$2.528,51 | - |
| 5202 |  BUILD BUILD | US$0,00008863 | -33,27% | -1,96% | - | US$2.464,52 | - |
| 5203 |  FluidFi FLUID | US$0,3347 | -4,64% | -14,05% | - | US$2.524,87 | - |
| 5204 |  Afrep AFREP | US$0,007831 | -14,07% | -58,28% | - | US$2.514,92 | - |
| 5205 |  Tracer TRC | US$0,1612 | -0,52% | 0,00% | - | US$2.497,42 | - |
| 5206 |  Triathon GEON | US$0,001303 | -9,87% | -10,26% | - | US$2.494,25 | - |
| 5207 |  Paladin PAL | US$0,2083 | 0,12% | -2,50% | - | US$2.492,73 | - |
| 5208 |  iShares Silver Trust Defichain DSLV | US$12,41 | 1,33% | -0,53% | - | US$2.492,67 | - |
| 5209 |  Libero Financial LIBERO | US$0,00001574 | -1,38% | -8,96% | - | US$2.499,61 | - |
| 5210 |  Mexican Peso Tether MXNT | US$0,05145 | -0,59% | 0,74% | - | US$2.497,10 | - |
| 5211 |  Blue Baikal BBC | US$0,000009067 | -3,06% | 0,13% | - | US$2.463,74 | - |
| 5212 |  Sacred Tails ST | US$0,0005671 | -4,80% | -5,00% | - | US$2.165,56 | - |
| 5213 |  Affinity AFNTY | US$0,000002555 | -0,80% | 9,12% | - | US$2.468,87 | - |
| 5214 |  EthereumMax EMAX | US$0,000000001476 | -4,07% | -18,22% | - | US$2.464,80 | - |
| 5215 |  Wettok Market WTO | US$0,03078 | -0,55% | -0,34% | - | US$2.350,07 | - |
| 5216 |  Mimas Finance MIMAS | US$0,004804 | -5,06% | -16,28% | - | US$2.446,10 | - |
| 5217 |  Protofi PROTO | US$0,0001219 | -7,75% | -33,14% | - | US$2.452,48 | - |
| 5218 |  Magic Manor MGC | US$0,02869 | -2,07% | -6,93% | - | US$2.444,22 | - |
| 5219 |  Dcoin Token DT | US$0,004089 | -0,19% | -0,12% | - | US$2.429,14 | - |
| 5220 |  Shib Army SHIBARMY | US$0,000000002486 | 27,44% | 27,02% | - | US$2.429,34 | - |
| 5221 |  Socaverse SOCA | US$0,00000005039 | -4,99% | -17,88% | - | US$2.420,99 | - |
| 5222 |  interBTC IBTC | US$17.753,85 | 1,35% | 3,37% | - | US$2.416,61 | - |
| 5223 |  PokerFI.Finance POKERFI | US$0,00005749 | -4,13% | -5,68% | - | US$2.412,05 | - |
| 5224 |  Cinnamoon CIMO | US$0,00002401 | 9,49% | 10,24% | - | US$2.407,08 | - |
| 5225 |  Golden Goal GDG | US$0,001949 | 0,50% | -6,29% | - | US$2.400,22 | - |
| 5226 |  Kostren Finance KTN | US$48,17 | -2,53% | -13,12% | - | US$2.397,46 | - |
| 5227 |  CriptoVille CVLC | US$0,0000009453 | -66,44% | -99,99% | - | US$2.394,84 | - |
| 5228 |  Monstock MON | US$0,0004654 | -4,08% | -5,05% | - | US$2.383,08 | - |
| 5229 |  Ziktalk ZIK | US$0,004199 | -8,71% | 19,99% | - | US$6.665,86 | - |
| 5230 |  colR Coin $colR | US$0,01715 | 0,25% | -2,34% | - | US$2.389,86 | - |
| 5231 |  Ankr Staked BNB ankrBNB | US$251,64 | -1,07% | -1,00% | - | US$2.384,34 | - |
| 5232 |  Kintsugi BTC KBTC | US$16.377,04 | -1,92% | -0,37% | - | US$2.382,79 | - |
| 5233 |  My Liquidity Partner MLP | US$0,007938 | -5,87% | -9,89% | - | US$2.377,64 | - |
| 5234 |  Effort Economy EFFORT | US$0,005850 | 0,44% | 2,69% | - | US$2.368,03 | - |
| 5235 |  Heal The World HEAL | US$0,0000001708 | -23,82% | 183,45% | - | US$2.359,86 | - |
| 5236 |  Ripio Coin RPC | US$0,005389 | -0,56% | -16,46% | - | US$2.357,92 | - |
| 5237 |  Kuwa Oracle KUOR | US$0,00004095 | -29,71% | -17,11% | - | US$2.307,53 | - |
| 5238 |  Gyro GYRO | US$3,20 | -0,42% | -3,36% | - | US$2.337,76 | - |
| 5239 |  KOLnet KOLNET | US$0,0001829 | -6,65% | -17,60% | - | US$2.326,60 | - |
| 5240 |  NEXTEP NEXTEP | US$0,00003496 | -3,42% | 3,25% | - | US$2.303,63 | - |
| 5241 |  YuzuSwap YUZU | US$0,003961 | -0,75% | -2,55% | - | US$2.299,06 | - |
| 5242 |  FIT Token FIT | US$0,007709 | -2,35% | -21,10% | - | US$2.275,43 | - |
| 5243 |  Celo Brazilian Real CREAL | US$0,1884 | -0,64% | -1,55% | - | US$2.290,73 | - |
| 5244 |  Kally KALLY | US$0,003229 | -6,97% | -7,96% | - | US$2.276,46 | - |
| 5245 |  Bored Token $BORED | US$0,00009890 | -2,69% | -12,96% | - | US$2.258,10 | - |
| 5246 |  TroveDAO TROVE | US$0,0004293 | -3,73% | -4,59% | - | US$2.243,29 | - |
| 5247 |  BlockRock BRO$ | US$0,0009063 | 3,71% | 3,48% | - | US$1.965,60 | - |
| 5248 |  Summer SUMMER | US$0,004705 | 0,06% | -8,74% | - | US$2.324,31 | - |
| 5249 |  OFFLINE OFF | US$0,0002996 | -19,44% | -13,66% | - | US$2.239,51 | - |
| 5250 |  Winter WINTER | US$0,005408 | -0,62% | -13,87% | - | US$2.335,11 | - |
Tabel di atas menampilkan halaman 105 dari total 178 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.