Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.552,57 | -0,98% | -1,58% | US$318.567.071.312 | US$17.005.713.920 | 19.245.775 BTC |
| 2 |  Ethereum ETH | US$1.189,99 | -1,88% | -1,95% | US$145.623.194.889 | US$4.991.669.631 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9997 | -0,02% | -0,04% | US$66.226.814.164 | US$21.161.758.512 | 66.247.646.985 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$44.392.174.543 | US$2.210.122.747 | 44.383.954.985 USDC |
| 5 |  BNB BNB | US$244,14 | -1,00% | -0,77% | US$39.054.223.214 | US$414.698.978 | 159.965.246 BNB |
| 6 |  XRP XRP | US$0,3565 | -3,15% | 3,04% | US$17.949.002.163 | US$839.617.676 | 50.343.500.506 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,01% | 0,06% | US$17.028.459.123 | US$5.136.431.856 | 17.025.159.741 BUSD |
| 8 |  Dogecoin DOGE | US$0,07038 | -4,53% | -4,48% | US$9.337.540.717 | US$496.350.491 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,2484 | -4,61% | -1,89% | US$8.571.407.498 | US$209.596.269 | 34.509.542.922 ADA |
| 10 |  Polygon MATIC | US$0,7828 | -2,88% | -1,28% | US$6.837.493.058 | US$203.426.011 | 8.734.317.475 MATIC |
| 11 |  Dai DAI | US$1,00 | 0,03% | 0,01% | US$5.784.939.131 | US$292.751.778 | 5.784.756.845 DAI |
| 12 |  TRON TRX | US$0,05415 | 0,07% | -1,28% | US$4.980.109.499 | US$165.230.958 | 91.977.063.597 TRX |
| 13 |  Polkadot DOT | US$4,28 | -4,42% | -4,41% | US$4.929.296.580 | US$187.917.784 | 1.151.043.569 DOT |
| 14 |  Litecoin LTC | US$66,34 | -3,50% | 1,45% | US$4.771.857.106 | US$457.672.812 | 71.931.330 LTC |
| 15 |  Shiba Inu SHIB | US$0,000007921 | -3,31% | -3,96% | US$4.349.008.360 | US$114.991.994 | 549.063.278.876.302 SHIB |
| 16 |  Uniswap UNI | US$4,98 | -3,96% | -6,32% | US$3.793.234.867 | US$61.058.862 | 762.209.327 UNI |
| 17 |  Solana SOL | US$9,76 | -11,99% | -19,57% | US$3.582.216.473 | US$468.728.777 | 367.184.392 SOL |
| 18 |  Avalanche AVAX | US$11,20 | -3,81% | -4,22% | US$3.490.627.837 | US$139.487.054 | 311.582.143 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,54 | -1,60% | -4,22% | US$3.375.517.304 | US$2.788.901 | 953.954.130 LEO |
| 20 |  Wrapped Bitcoin WBTC | US$16.492,26 | -1,00% | -1,75% | US$3.034.653.296 | US$74.874.022 | 184.005 WBTC |
| 21 |  Chainlink LINK | US$5,68 | -3,77% | -5,09% | US$2.883.883.503 | US$188.630.493 | 507.999.970 LINK |
| 22 |  Monero XMR | US$146,79 | 0,95% | -0,37% | US$2.674.453.848 | US$61.169.572 | 18.219.670 XMR |
| 23 |  Cosmos ATOM | US$9,12 | -1,01% | 3,10% | US$2.611.989.969 | US$105.329.939 | 286.370.297 ATOM |
| 24 |  Toncoin TON | US$1,97 | -8,60% | -21,98% | US$2.400.131.491 | US$46.255.763 | 1.221.401.181 TON |
| 25 |  Ethereum Classic ETC | US$15,12 | -4,61% | -9,06% | US$2.096.160.432 | US$113.417.288 | 138.680.415 ETC |
| 26 |  Bitcoin Cash BCH | US$99,18 | -2,47% | -1,16% | US$1.910.993.754 | US$121.739.372 | 19.268.563 BCH |
| 27 |  Stellar XLM | US$0,07178 | -3,18% | -4,41% | US$1.874.126.584 | US$62.353.994 | 26.109.556.272 XLM |
| 28 |  Cronos CRO | US$0,05760 | -1,01% | 0,98% | US$1.455.204.494 | US$13.956.904 | 25.263.013.692 CRO |
| 29 |  OKB OKB | US$23,88 | -0,44% | 5,30% | US$1.433.099.110 | US$16.696.715 | 60.000.000 OKB |
| 30 |  Quant QNT | US$110,34 | -3,81% | 5,19% | US$1.332.102.575 | US$30.990.225 | 12.072.738 QNT |
| 31 |  ApeCoin APE | US$3,62 | -0,85% | 1,36% | US$1.305.993.135 | US$103.221.250 | 361.250.000 APE |
| 32 |  Algorand ALGO | US$0,1672 | -1,61% | -2,70% | US$1.193.555.696 | US$46.172.647 | 7.136.754.511 ALGO |
| 33 |  VeChain VET | US$0,01561 | -2,37% | -4,67% | US$1.132.156.650 | US$29.225.756 | 72.511.146.418 VET |
| 34 |  NEAR Protocol NEAR | US$1,31 | -3,41% | 0,69% | US$1.109.420.868 | US$56.837.110 | 844.123.352 NEAR |
| 35 |  Internet Computer ICP | US$3,97 | 3,46% | 6,83% | US$1.107.438.409 | US$34.596.903 | 279.172.047 ICP |
| 36 |  Filecoin FIL | US$2,99 | -2,50% | 0,66% | US$1.050.748.845 | US$104.794.754 | 350.970.724 FIL |
| 37 |  Hedera HBAR | US$0,04062 | -3,83% | -4,75% | US$1.017.118.743 | US$15.728.812 | 25.037.572.180 HBAR |
| 38 |  Pax Dollar USDP | US$0,9981 | 0,16% | -0,62% | US$943.848.489 | US$1.351.584 | 945.642.940 USDP |
| 39 |  EOS EOS | US$0,8711 | -2,76% | -1,90% | US$939.224.159 | US$102.955.660 | 1.078.259.000 EOS |
| 40 |  Terra Classic LUNC | US$0,0001476 | -14,53% | 14,57% | US$881.373.644 | US$198.982.203 | 5.970.787.842.353 LUNC |
| 41 |  Huobi Token HT | US$5,24 | -2,23% | -0,26% | US$803.837.370 | US$8.038.049 | 153.357.694 HT |
| 42 |  MultiversX (Elrond) EGLD | US$33,14 | -2,41% | -3,87% | US$791.682.426 | US$17.992.938 | 23.887.976 EGLD |
| 43 |  Bitcoin SV BSV | US$40,51 | -5,53% | -9,69% | US$780.367.431 | US$28.695.699 | 19.264.183 BSV |
| 44 |  Aave AAVE | US$53,75 | -6,31% | -4,01% | US$757.470.436 | US$47.399.222 | 14.093.193 AAVE |
| 45 |  TrueUSD TUSD | US$1,00 | 0,03% | -0,01% | US$753.489.687 | US$27.636.547 | 753.316.143 TUSD |
| 46 |  Theta Network THETA | US$0,7514 | -0,67% | -2,40% | US$751.352.187 | US$15.308.630 | 1.000.000.000 THETA |
| 47 |  Flow FLOW | US$0,6914 | -6,53% | -9,92% | US$716.389.118 | US$22.750.233 | 1.036.200.000 FLOW |
| 48 |  USDD USDD | US$0,9846 | -0,01% | -0,02% | US$714.156.467 | US$11.197.718 | 725.332.036 USDD |
| 49 |  Tezos XTZ | US$0,7373 | -4,52% | -8,51% | US$679.363.192 | US$15.960.079 | 921.382.776 XTZ |
| 50 |  KuCoin Token KCS | US$6,42 | -0,96% | 1,62% | US$631.246.263 | US$716.284 | 98.379.861 KCS |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.