Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Audius AUDIO | US$0,1290 | -1,68% | 0,30% | US$119.914.622 | US$8.016.827 | 929.742.732 AUDIO |
| 152 |  Reserve Rights RSR | US$0,002792 | -5,45% | -11,76% | US$118.099.071 | US$5.901.387 | 42.302.323.974 RSR |
| 153 |  Gala GALA | US$0,01689 | -5,23% | -11,02% | US$117.838.633 | US$47.762.841 | 6.977.205.436 GALA |
| 154 |  Horizen ZEN | US$8,85 | -3,09% | 2,81% | US$116.773.580 | US$5.553.286 | 13.196.763 ZEN |
| 155 |  Braintrust BTRST | US$0,8585 | -1,71% | -8,87% | US$111.453.448 | US$630.412 | 129.824.382 BTRST |
| 156 |  Ribbon Finance RBN | US$0,2095 | -3,68% | -10,28% | US$110.390.760 | US$583.173 | 527.016.135 RBN |
| 157 |  Celsius CEL | US$0,4569 | -10,53% | -13,96% | US$109.141.188 | US$1.662.446 | 238.863.520 CEL |
| 158 |  Render Token RNDR | US$0,4238 | 1,48% | 2,30% | US$107.558.743 | US$15.283.208 | 253.798.860 RNDR |
| 159 |  SXP SXP | US$0,2100 | -2,48% | -0,06% | US$106.872.679 | US$4.834.273 | 508.840.676 SXP |
| 160 |  Ocean Protocol OCEAN | US$0,1717 | 1,39% | 3,50% | US$105.295.691 | US$24.462.030 | 613.099.141 OCEAN |
| 161 |  iExec RLC RLC | US$1,30 | -3,24% | 3,83% | US$105.486.901 | US$24.051.538 | 80.999.785 RLC |
| 162 |  Storj STORJ | US$0,2507 | -3,81% | -6,40% | US$103.521.901 | US$6.397.116 | 412.937.122 STORJ |
| 163 |  UMA UMA | US$1,50 | -5,21% | -6,60% | US$103.398.163 | US$4.865.685 | 68.947.415 UMA |
| 164 |  ConstitutionDAO PEOPLE | US$0,02020 | -4,50% | -5,86% | US$102.206.207 | US$11.251.343 | 5.060.137.335 PEOPLE |
| 165 |  WAX WAXP | US$0,04386 | -6,93% | -8,97% | US$102.109.927 | US$3.173.999 | 2.328.288.280 WAXP |
| 166 |  MAGIC MAGIC | US$0,4864 | -10,90% | -24,94% | US$99.793.421 | US$8.765.681 | 205.148.363 MAGIC |
| 167 |  ssv.network SSV | US$10,07 | -0,80% | 1,39% | US$100.681.739 | US$1.340.543 | 10.000.000 SSV |
| 168 |  Secret SCRT | US$0,6155 | -3,62% | -1,48% | US$100.505.803 | US$1.219.186 | 163.295.557 SCRT |
| 169 |  BORA BORA | US$0,1069 | -6,31% | -12,59% | US$99.182.044 | US$4.096.817 | 927.500.000 BORA |
| 170 |  Tribe TRIBE | US$0,2034 | -0,89% | -0,24% | US$92.246.497 | US$543.624 | 453.448.622 TRIBE |
| 171 |  Aragon ANT | US$2,20 | 3,01% | 11,83% | US$92.459.020 | US$13.304.290 | 41.958.140 ANT |
| 172 |  Lisk LSK | US$0,7160 | -5,21% | -7,63% | US$92.287.146 | US$3.515.992 | 128.900.445 LSK |
| 173 |  Injective INJ | US$1,25 | -1,37% | -5,24% | US$91.531.281 | US$4.947.609 | 73.005.554 INJ |
| 174 |  Smooth Love Potion SLP | US$0,002104 | -2,40% | -1,86% | US$89.759.908 | US$4.754.639 | 42.652.968.359 SLP |
| 175 |  MXC MXC | US$0,03388 | 3,07% | 12,82% | US$89.505.982 | US$7.372.193 | 2.642.132.371 MXC |
| 176 |  ABBC Coin ABBC | US$0,08546 | -0,76% | -9,91% | US$89.519.786 | US$12.487.188 | 1.047.469.345 ABBC |
| 177 |  Energy Web Token EWT | US$2,92 | -3,76% | -4,55% | US$87.648.133 | US$678.967 | 30.062.138 EWT |
| 178 |  Nano XNO | US$0,6477 | -2,39% | -2,61% | US$86.307.767 | US$1.809.656 | 133.248.297 XNO |
| 179 |  SKALE SKL | US$0,02126 | -4,09% | -1,01% | US$85.882.695 | US$3.684.979 | 4.039.352.671 SKL |
| 180 |  Request REQ | US$0,08520 | -2,68% | -3,60% | US$85.183.468 | US$921.936 | 999.830.316 REQ |
| 181 |  Voyager Token VGX | US$0,3020 | -3,58% | -5,01% | US$84.097.757 | US$3.188.798 | 278.482.214 VGX |
| 182 |  API3 API3 | US$1,16 | -1,80% | -2,85% | US$83.199.943 | US$4.855.561 | 71.748.537 API3 |
| 183 |  Kyber Network Crystal v2 KNC | US$0,5017 | -4,16% | -4,34% | US$82.721.380 | US$4.852.870 | 164.893.760 KNC |
| 184 |  Pundi X (New) PUNDIX | US$0,3200 | -6,19% | -10,33% | US$82.711.517 | US$5.279.109 | 258.491.637 PUNDIX |
| 185 |  MX TOKEN MX | US$0,8133 | 0,38% | 0,36% | US$81.326.107 | US$926.325 | 100.000.000 MX |
| 186 |  DAO Maker DAO | US$0,8748 | 0,41% | -1,05% | US$80.546.548 | US$735.675 | 92.074.259 DAO |
| 187 |  Nervos Network CKB | US$0,002372 | -0,63% | 9,95% | US$79.085.524 | US$1.740.175 | 33.340.068.750 CKB |
| 188 |  Fetch.ai FET | US$0,09584 | -2,19% | 2,56% | US$78.481.165 | US$17.405.929 | 818.912.300 FET |
| 189 |  WINkLink WIN | US$0,00008103 | 9,05% | 6,23% | US$77.927.008 | US$105.153.593 | 961.737.300.000 WIN |
| 190 |  aelf ELF | US$0,1469 | 3,48% | 1,34% | US$77.454.455 | US$18.169.671 | 527.339.629 ELF |
| 191 |  Civic CVC | US$0,07622 | -6,14% | -12,00% | US$76.215.453 | US$8.955.321 | 1.000.000.000 CVC |
| 192 |  Illuvium ILV | US$39,07 | -3,33% | -3,69% | US$75.827.333 | US$4.584.811 | 1.940.731 ILV |
| 193 |  Syscoin SYS | US$0,09974 | -3,21% | -5,83% | US$74.884.665 | US$1.718.069 | 750.830.650 SYS |
| 194 |  MediBloc MED | US$0,01184 | -5,75% | -8,45% | US$75.360.143 | US$995.027 | 6.365.724.128 MED |
| 195 |  Radicle RAD | US$1,53 | -5,94% | -4,94% | US$74.867.783 | US$3.826.007 | 48.829.981 RAD |
| 196 |  PlayDapp PLA | US$0,1374 | -7,01% | -15,43% | US$73.879.652 | US$8.969.329 | 537.855.941 PLA |
| 197 |  Status SNT | US$0,01881 | -5,82% | -9,68% | US$73.769.742 | US$3.538.898 | 3.921.516.776 SNT |
| 198 |  Vulcan Forged PYR PYR | US$2,70 | -4,03% | -4,74% | US$73.490.295 | US$8.024.005 | 27.182.227 PYR |
| 199 |  Persistence XPRT | US$0,5218 | -0,10% | -2,72% | US$73.724.142 | US$287.410 | 141.281.390 XPRT |
| 200 |  Numeraire NMR | US$12,41 | -5,80% | -0,08% | US$73.099.049 | US$3.524.710 | 5.888.504 NMR |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.