Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$3,20 | -7,32% | -9,72% | US$231.634.217 | US$4.345.849 | 72.378.367 CVX |
| 102 |  Ethereum Name Service ENS | US$11,01 | -1,82% | -2,23% | US$222.917.791 | US$11.892.515 | 20.244.862 ENS |
| 103 |  Ravencoin RVN | US$0,01846 | -3,94% | -8,74% | US$222.246.926 | US$6.135.463 | 12.041.165.761 RVN |
| 104 |  Celo CELO | US$0,4584 | -5,54% | -8,62% | US$219.483.248 | US$8.206.898 | 478.832.129 CELO |
| 105 |  Gnosis GNO | US$83,61 | -2,30% | -3,63% | US$216.519.822 | US$2.043.612 | 2.589.588 GNO |
| 106 |  Arweave AR | US$6,41 | -4,33% | -8,99% | US$214.197.742 | US$9.396.502 | 33.394.701 AR |
| 107 |  SushiSwap SUSHI | US$0,9544 | -3,00% | 2,45% | US$212.123.967 | US$50.491.802 | 222.257.372 SUSHI |
| 108 |  Optimism OP | US$0,8959 | -4,67% | -6,85% | US$210.309.023 | US$58.115.911 | 234.748.364 OP |
| 109 |  Kusama KSM | US$24,72 | -2,83% | 1,06% | US$209.364.166 | US$10.392.936 | 8.470.098 KSM |
| 110 |  Oasis Network ROSE | US$0,03564 | -1,57% | 3,33% | US$204.061.599 | US$12.887.046 | 5.725.718.533 ROSE |
| 111 |  Bitcoin Gold BTG | US$11,69 | -6,87% | -11,94% | US$204.794.334 | US$2.853.195 | 17.513.924 BTG |
| 112 |  SwissBorg CHSB | US$0,2028 | -1,68% | -4,33% | US$202.752.019 | US$223.939 | 1.000.000.000 CHSB |
| 113 |  TerraClassicUSD USTC | US$0,02034 | -6,73% | 3,37% | US$199.383.101 | US$9.503.774 | 9.803.586.908 USTC |
| 114 |  Qtum QTUM | US$1,86 | -2,51% | -5,78% | US$194.679.120 | US$24.220.866 | 104.471.333 QTUM |
| 115 |  Theta Fuel TFUEL | US$0,03278 | -5,71% | -10,39% | US$195.187.517 | US$3.388.523 | 5.954.870.518 TFUEL |
| 116 |  BinaryX BNX | US$68,34 | -1,10% | -7,52% | US$193.951.798 | US$5.557.220 | 2.838.130 BNX |
| 117 |  yearn.finance YFI | US$5.232,83 | -5,02% | -5,83% | US$191.719.023 | US$19.321.079 | 36.638 YFI |
| 118 |  IoTeX IOTX | US$0,02016 | -0,01% | 2,91% | US$189.599.023 | US$3.995.599 | 9.406.229.327 IOTX |
| 119 |  Kadena KDA | US$0,8750 | -2,62% | -3,62% | US$186.464.834 | US$2.427.738 | 213.107.640 KDA |
| 120 |  Golem GLM | US$0,1786 | -6,15% | -8,64% | US$178.583.231 | US$3.232.621 | 1.000.000.000 GLM |
| 121 |  JUST JST | US$0,01988 | -2,01% | -1,86% | US$176.936.788 | US$10.088.248 | 8.902.080.000 JST |
| 122 |  Chia XCH | US$29,01 | -1,83% | -3,77% | US$175.695.033 | US$4.478.281 | 6.057.226 XCH |
| 123 |  Moonbeam GLMR | US$0,3453 | -1,16% | 2,45% | US$169.395.946 | US$3.331.028 | 490.596.613 GLMR |
| 124 |  Terra LUNA | US$1,28 | -6,51% | 3,76% | US$163.296.169 | US$48.685.838 | 127.475.474 LUNA |
| 125 |  Symbol XYM | US$0,02945 | -3,59% | -8,08% | US$164.412.735 | US$1.014.621 | 5.582.460.005 XYM |
| 126 |  Dogelon Mars ELON | US$0,0000002801 | -3,05% | -2,77% | US$154.189.550 | US$2.198.304 | 550.389.641.513.963 ELON |
| 127 |  Waves WAVES | US$1,39 | -8,97% | -9,04% | US$153.415.625 | US$53.615.960 | 110.237.236 WAVES |
| 128 |  STEPN GMT | US$0,2503 | -8,83% | -13,82% | US$150.162.526 | US$59.886.574 | 600.000.000 GMT |
| 129 |  Ankr ANKR | US$0,01528 | -7,45% | -12,74% | US$147.645.773 | US$14.056.114 | 9.662.899.378 ANKR |
| 130 |  WOO Network WOO | US$0,1196 | 0,07% | 3,47% | US$144.543.285 | US$9.306.007 | 1.208.533.727 WOO |
| 131 |  Astar ASTR | US$0,03750 | -2,40% | -5,68% | US$143.756.081 | US$1.184.069 | 3.833.453.639 ASTR |
| 132 |  Mask Network MASK | US$2,10 | -8,79% | -4,77% | US$143.014.128 | US$89.413.460 | 68.200.000 MASK |
| 133 |  OMG Network OMG | US$1,01 | -1,58% | 0,85% | US$142.201.088 | US$28.124.857 | 140.245.398 OMG |
| 134 |  ICON ICX | US$0,1442 | -2,58% | -3,35% | US$135.877.595 | US$2.390.475 | 942.366.271 ICX |
| 135 |  Polymath POLY | US$0,1444 | -5,23% | -9,57% | US$133.562.813 | US$1.244.735 | 924.998.413 POLY |
| 136 |  JasmyCoin JASMY | US$0,002844 | -5,88% | -8,58% | US$131.666.624 | US$28.066.568 | 46.299.999.999 JASMY |
| 137 |  Harmony ONE | US$0,01015 | -6,05% | -8,16% | US$131.177.603 | US$9.087.528 | 12.924.083.418 ONE |
| 138 |  Hive HIVE | US$0,2656 | -6,53% | -9,32% | US$130.989.512 | US$3.245.740 | 493.213.192 HIVE |
| 139 |  Amp AMP | US$0,003097 | -1,37% | -0,71% | US$130.766.791 | US$4.956.867 | 42.227.702.186 AMP |
| 140 |  0x ZRX | US$0,1538 | -4,13% | -9,04% | US$130.320.665 | US$7.655.516 | 847.496.055 ZRX |
| 141 |  Ontology ONT | US$0,1486 | -4,60% | -9,04% | US$130.045.234 | US$8.405.459 | 875.249.524 ONT |
| 142 |  IOST IOST | US$0,006814 | -3,32% | -4,54% | US$126.667.010 | US$43.316.346 | 18.588.745.668 IOST |
| 143 |  Flux FLUX | US$0,4443 | -3,48% | 0,20% | US$126.874.617 | US$3.302.366 | 285.550.722 FLUX |
| 144 |  Livepeer LPT | US$4,67 | -8,00% | -17,40% | US$126.036.270 | US$5.840.072 | 26.962.015 LPT |
| 145 |  Bone ShibaSwap BONE | US$0,7800 | -2,87% | 0,12% | US$125.716.227 | US$2.600.880 | 161.181.480 BONE |
| 146 |  SafePal SFP | US$0,3852 | -1,12% | -5,48% | US$124.955.049 | US$5.624.861 | 324.402.079 SFP |
| 147 |  Threshold T | US$0,01513 | -3,81% | -6,58% | US$124.771.803 | US$2.334.871 | 8.245.460.686 T |
| 148 |  APENFT NFT | US$0,0000004397 | -0,10% | -3,22% | US$121.837.990 | US$10.073.969 | 277.080.562.500.000 NFT |
| 149 |  Siacoin SC | US$0,002310 | -0,60% | -5,64% | US$122.068.188 | US$3.979.224 | 52.850.572.991 SC |
| 150 |  DigiByte DGB | US$0,007597 | -0,96% | -6,43% | US$120.833.680 | US$3.623.368 | 15.904.957.247 DGB |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.