Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Keep3rV1 KP3R | US$61,02 | -3,10% | -4,17% | US$25.942.943 | US$1.918.754 | 425.178 KP3R |
| 452 |  Ultiledger ULT | US$0,008969 | -1,34% | -2,95% | US$25.440.443 | US$23.991,20 | 2.836.429.509 ULT |
| 453 |  BarnBridge BOND | US$3,28 | -5,24% | -6,39% | US$25.924.645 | US$2.200.214 | 7.899.808 BOND |
| 454 |  e-Radix EXRD | US$0,03517 | 0,72% | -0,76% | US$25.841.894 | US$139.503 | 734.834.633 EXRD |
| 455 |  BitShares BTS | US$0,008617 | -1,13% | -9,81% | US$25.807.188 | US$667.209 | 2.994.785.251 BTS |
| 456 |  YooShi YOOSHI | US$0,00000006880 | -1,12% | -2,01% | US$25.702.944 | US$75.376,58 | 373.575.180.870.401 YOOSHI |
| 457 |  Tokenlon Network Token LON | US$0,5777 | -1,46% | -3,62% | US$25.739.792 | US$879.259 | 44.559.365 LON |
| 458 |  TrueFi TRU | US$0,02728 | -1,58% | -2,21% | US$25.593.168 | US$1.023.938 | 938.060.937 TRU |
| 459 |  RAI Finance SOFI | US$0,09077 | -3,09% | 7,82% | US$25.488.163 | US$491.698 | 280.792.750 SOFI |
| 460 |  Groestlcoin GRS | US$0,3127 | -4,35% | -5,67% | US$25.522.404 | US$1.096.368 | 81.610.054 GRS |
| 461 |  Forta FORT | US$0,1306 | 0,16% | -4,96% | US$25.530.496 | US$263.397 | 195.479.497 FORT |
| 462 |  Toko Token TKO | US$0,2346 | -10,05% | -16,24% | US$25.455.708 | US$5.043.608 | 108.500.000 TKO |
| 463 |  CoinPoker CHP | US$0,09279 | 0,84% | 7,14% | US$25.492.600 | US$3.319,90 | 274.720.612 CHP |
| 464 |  ICHI ICHI | US$4,11 | -3,67% | -6,97% | US$25.297.324 | US$426.317 | 6.154.789 ICHI |
| 465 |  Orion Protocol ORN | US$0,7400 | -2,60% | -6,10% | US$25.267.281 | US$2.245.608 | 34.146.255 ORN |
| 466 |  IDEX IDEX | US$0,03736 | -3,01% | -4,85% | US$25.173.080 | US$1.844.963 | 673.858.614 IDEX |
| 467 |  S.S. Lazio Fan Token LAZIO | US$2,92 | -6,11% | -11,00% | US$25.146.957 | US$8.914.877 | 8.600.000 LAZIO |
| 468 |  Æternity AE | US$0,06914 | -1,87% | -11,58% | US$25.121.686 | US$1.476.824 | 363.367.277 AE |
| 469 |  Komodo KMD | US$0,1861 | -0,98% | -6,44% | US$25.181.700 | US$3.894.219 | 135.304.129 KMD |
| 470 |  DXdao DXD | US$507,97 | -1,53% | -1,85% | US$25.053.084 | US$5.540,87 | 49.320 DXD |
| 471 |  Raydium RAY | US$0,1455 | -0,66% | 1,10% | US$24.634.615 | US$6.231.454 | 169.334.580 RAY |
| 472 |  Mint Marble MIM | US$0,7331 | -1,88% | 12,28% | US$24.777.160 | US$121.440 | 33.800.000 MIM |
| 473 |  BakeryToken BAKE | US$0,1268 | -1,47% | -7,40% | US$24.531.811 | US$4.322.809 | 193.529.276 BAKE |
| 474 |  TomoChain TOMO | US$0,2617 | -3,00% | -1,95% | US$24.544.723 | US$2.849.373 | 93.803.838 TOMO |
| 475 |  DIA DIA | US$0,2707 | -2,12% | -3,25% | US$24.530.145 | US$1.558.825 | 90.613.091 DIA |
| 476 |  LCX LCX | US$0,03170 | -1,10% | 4,23% | US$24.462.858 | US$312.811 | 771.584.751 LCX |
| 477 |  HUNT HUNT | US$0,2194 | -4,37% | -7,18% | US$24.216.933 | US$1.506.703 | 110.357.399 HUNT |
| 478 |  Choise.com CHO | US$0,8980 | -0,92% | -2,42% | US$24.296.132 | US$775.209 | 27.054.855 CHO |
| 479 |  Steem Dollars SBD | US$2,05 | -3,17% | -8,36% | US$24.295.820 | US$541.752 | 11.851.296 SBD |
| 480 |  Bytom BTM | US$0,01360 | -2,22% | 4,55% | US$24.213.854 | US$572.459 | 1.780.474.613 BTM |
| 481 |  VerusCoin VRSC | US$0,3361 | -2,09% | -2,62% | US$24.215.140 | US$13.506,23 | 72.040.759 VRSC |
| 482 |  Starlink STARL | US$0,000002422 | -4,71% | -8,73% | US$24.166.114 | US$867.792 | 9.979.172.029.858 STARL |
| 483 |  Rarible RARI | US$1,66 | -1,55% | -8,53% | US$23.933.459 | US$316.934 | 14.441.025 RARI |
| 484 |  Cult DAO CULT | US$0,000005537 | -2,85% | 2,02% | US$23.911.816 | US$1.030.481 | 4.318.690.730.920 CULT |
| 485 |  Alchemix ALCX | US$14,22 | -1,99% | -2,60% | US$23.801.393 | US$692.484 | 1.673.465 ALCX |
| 486 |  Bounce Governance Token AUCTION | US$3,90 | -5,21% | -5,41% | US$23.773.849 | US$1.339.714 | 6.100.000 AUCTION |
| 487 |  QuickSwap QUICK | US$45,85 | -2,32% | -2,57% | US$23.568.746 | US$1.791.646 | 513.997 QUICK |
| 488 |  Verasity VRA | US$0,002282 | -7,01% | -11,68% | US$23.605.411 | US$2.536.118 | 10.343.094.362 VRA |
| 489 |  Carry CRE | US$0,002690 | -2,39% | -3,23% | US$23.643.834 | US$572.535 | 8.790.810.727 CRE |
| 490 |  Wrapped NXM WNXM | US$8,03 | -4,35% | -5,36% | US$23.261.067 | US$9.540.345 | 2.896.294 WNXM |
| 491 |  MonaCoin MONA | US$0,3540 | -1,64% | -13,29% | US$23.265.494 | US$94.334,80 | 65.729.675 MONA |
| 492 |  Qredo QRDO | US$0,1066 | 1,71% | -0,81% | US$23.529.911 | US$448.043 | 220.660.986 QRDO |
| 493 |  CLV CLV | US$0,05178 | -3,77% | -4,03% | US$22.924.237 | US$1.765.239 | 442.756.349 CLV |
| 494 |  Alpine F1 Team Fan Token ALPINE | US$2,01 | -4,16% | -3,74% | US$22.831.079 | US$2.535.325 | 11.360.000 ALPINE |
| 495 |  Linear Finance LINA | US$0,004945 | -2,18% | -5,60% | US$22.702.304 | US$3.169.963 | 4.590.521.524 LINA |
| 496 |  Aurora AURORA | US$0,1882 | -9,22% | -17,11% | US$22.623.405 | US$825.786 | 120.213.064 AURORA |
| 497 |  LeverFi LEVER | US$0,001612 | -7,06% | -30,49% | US$22.567.718 | US$13.149.500 | 13.995.545.092 LEVER |
| 498 |  Freeway Token FWT | US$0,002232 | -2,13% | -7,43% | US$22.318.959 | US$4.769,85 | 10.000.000.000 FWT |
| 499 |  Unibright UBT | US$0,1484 | -4,73% | -3,19% | US$22.259.211 | US$37.406,72 | 149.999.999 UBT |
| 500 |  Klever KLV | US$0,002515 | 0,07% | -20,13% | US$22.337.530 | US$614.489 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.