Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Firo FIRO | US$1,54 | -4,75% | -7,72% | US$18.257.214 | US$1.147.797 | 11.873.450 FIRO |
| 552 |  Adventure Gold AGLD | US$0,2597 | -1,32% | -5,65% | US$18.224.726 | US$2.406.718 | 70.170.001 AGLD |
| 553 |  Ellipsis EPX | US$0,0002891 | -1,87% | -0,82% | US$18.218.258 | US$1.734.033 | 63.024.052.390 EPX |
| 554 |  Gitcoin GTC | US$1,28 | -0,69% | -5,82% | US$18.132.674 | US$3.486.267 | 14.198.202 GTC |
| 555 |  ONBUFF ONIT | US$0,02386 | -0,83% | -1,28% | US$18.375.379 | US$647.155 | 770.075.466 ONIT |
| 556 |  Kepple QLC | US$0,03020 | -6,59% | -20,24% | US$18.120.958 | US$448.352 | 600.000.000 QLC |
| 557 |  DeGate DG | US$0,09708 | -0,08% | 2,36% | US$18.089.418 | US$466.899 | 186.342.038 DG |
| 558 |  Phoenix PHB | US$0,4842 | -2,43% | -0,89% | US$17.982.035 | US$7.651.150 | 37.136.775 PHB |
| 559 |  Unifi Protocol DAO UNFI | US$3,60 | -11,74% | -2,53% | US$17.805.605 | US$11.271.954 | 4.945.406 UNFI |
| 560 |  Santos FC Fan Token SANTOS | US$3,92 | -8,11% | -14,97% | US$17.826.546 | US$7.694.617 | 4.550.000 SANTOS |
| 561 |  Bitcicoin BITCI | US$0,002305 | 0,76% | 6,28% | US$17.860.664 | US$436.542 | 7.750.149.648 BITCI |
| 562 |  Bluzelle BLZ | US$0,05202 | -1,42% | -1,46% | US$17.739.966 | US$3.698.483 | 340.999.974 BLZ |
| 563 |  Syntropy NOIA | US$0,02791 | 4,53% | 9,96% | US$17.729.414 | US$514.438 | 635.162.595 NOIA |
| 564 |  Elastos ELA | US$0,8652 | -2,21% | -3,75% | US$17.604.158 | US$106.698 | 20.346.868 ELA |
| 565 |  Saito SAITO | US$0,01655 | 1,54% | 1,52% | US$17.634.615 | US$493.455 | 1.065.408.547 SAITO |
| 566 |  RMRK RMRK | US$1,85 | 0,14% | 5,30% | US$17.529.637 | US$57.386,42 | 9.500.000 RMRK |
| 567 |  Metahero HERO | US$0,003416 | -0,42% | -0,70% | US$17.408.251 | US$546.808 | 5.095.643.290 HERO |
| 568 |  Manchester City Fan Token CITY | US$4,02 | -2,43% | 0,60% | US$17.326.026 | US$1.960.586 | 4.314.458 CITY |
| 569 |  KILT Protocol KILT | US$0,3512 | -8,37% | 17,59% | US$17.354.069 | US$51.777,60 | 49.420.140 KILT |
| 570 |  TerraKRW KRT | US$0,0004473 | -2,51% | -7,45% | US$17.233.795 | - | 38.529.027.240 KRT |
| 571 |  Router Protocol ROUTE | US$1,77 | -1,77% | -8,89% | US$17.242.538 | US$1.107.975 | 9.760.462 ROUTE |
| 572 |  Chimpion BNANA | US$0,5471 | 9,77% | 6,02% | US$17.358.849 | US$78.629,12 | 31.727.387 BNANA |
| 573 |  Streamr DATA | US$0,02231 | -2,50% | -2,76% | US$17.114.179 | US$868.817 | 767.121.867 DATA |
| 574 |  TrustSwap SWAP | US$0,1699 | 0,87% | 0,40% | US$16.994.014 | US$1.195.502 | 99.995.164 SWAP |
| 575 |  Venus XVS vXVS | US$0,07568 | -1,44% | -0,64% | US$16.984.195 | US$7.482,79 | 224.433.925 vXVS |
| 576 |  Kleros PNK | US$0,02521 | 1,65% | 9,94% | US$16.938.082 | US$415.886 | 671.793.467 PNK |
| 577 |  Haven Protocol XHV | US$0,5856 | -14,64% | 25,98% | US$16.871.757 | US$298.217 | 28.809.249 XHV |
| 578 |  BurgerCities BURGER | US$0,5062 | -2,63% | -1,26% | US$16.645.263 | US$2.337.981 | 32.884.000 BURGER |
| 579 |  dForce DF | US$0,03848 | -1,44% | -0,48% | US$16.626.582 | US$1.800.430 | 432.032.332 DF |
| 580 |  Pluton PLU | US$8,87 | 0,11% | 2,16% | US$16.432.196 | US$208.754 | 1.852.000 PLU |
| 581 |  Ambire AdEx ADX | US$0,1152 | -2,66% | -5,63% | US$16.423.252 | US$1.520.902 | 142.557.534 ADX |
| 582 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3298 | -12,85% | 34,56% | US$16.073.677 | US$44.251.950 | 48.737.500 DREP |
| 583 |  MANTRA OM | US$0,02844 | -2,40% | -2,43% | US$16.320.833 | US$1.464.426 | 573.910.014 OM |
| 584 |  Aleph.im ALEPH | US$0,06612 | 1,73% | 2,77% | US$16.346.862 | US$338.283 | 247.220.482 ALEPH |
| 585 |  BitMart Token BMX | US$0,09341 | -0,47% | -0,44% | US$16.227.103 | US$2.161.955 | 173.717.945 BMX |
| 586 |  MAP Protocol MAP | US$0,007662 | -1,14% | -1,97% | US$16.130.901 | US$96.148,41 | 2.105.183.690 MAP |
| 587 |  Phantasma SOUL | US$0,1485 | -1,90% | -8,24% | US$16.008.643 | US$163.139 | 107.816.968 SOUL |
| 588 |  OpenDAO SOS | US$0,0000001599 | -13,57% | -24,52% | US$15.989.067 | US$2.898.288 | 100.000.000.000.000 SOS |
| 589 |  Wing Finance WING | US$5,27 | -2,72% | -1,73% | US$16.004.305 | US$1.316.127 | 3.038.065 WING |
| 590 |  AMO Coin AMO | US$0,0007392 | -2,77% | -1,25% | US$15.541.596 | US$147.852 | 21.023.969.933 AMO |
| 591 |  MEVerse MEV | US$0,009245 | -0,80% | -8,05% | US$15.584.585 | US$390.553 | 1.685.645.035 MEV |
| 592 |  Nestree EGG | US$0,005831 | -3,78% | -9,65% | US$15.603.424 | US$346.904 | 2.675.880.474 EGG |
| 593 |  Voxies VOXEL | US$0,1697 | -0,99% | 3,90% | US$15.471.203 | US$7.159.502 | 91.186.289 VOXEL |
| 594 |  Waltonchain WTC | US$0,1893 | -1,99% | -2,51% | US$15.439.411 | US$293.952 | 81.549.766 WTC |
| 595 |  SelfKey KEY | US$0,002901 | -3,30% | -2,03% | US$15.391.413 | US$3.305.959 | 5.304.969.446 KEY |
| 596 |  LATOKEN LA | US$0,03837 | -3,40% | -6,94% | US$14.585.064 | US$46.864,65 | 380.105.462 LA |
| 597 |  Kin KIN | US$0,000007224 | -2,51% | -6,92% | US$15.293.800 | US$260.830 | 2.117.205.856.150 KIN |
| 598 |  Pitbull PIT | US$0,000000000378 | -0,67% | -3,40% | US$15.182.832 | US$337.135 | 40.192.158.063.660.000 PIT |
| 599 |  Frontier FRONT | US$0,1681 | -2,00% | -0,90% | US$15.130.852 | US$1.586.337 | 90.000.000 FRONT |
| 600 |  Yield App YLD | US$0,07357 | 0,64% | -2,61% | US$15.075.957 | US$112.505 | 204.910.838 YLD |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.