Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Carbon Protocol SWTH | US$0,006046 | -3,72% | -4,87% | US$9.621.147 | US$16.123,44 | 1.591.240.995 SWTH |
| 702 |  Mirror Protocol MIR | US$0,1234 | -13,12% | 24,26% | US$9.592.745 | US$12.192.490 | 77.742.680 MIR |
| 703 |  Cere Network CERE | US$0,006056 | -1,56% | 2,22% | US$9.602.488 | US$564.115 | 1.585.541.574 CERE |
| 704 |  Callisto Network CLO | US$0,003058 | -2,47% | -4,12% | US$9.494.952 | US$77.106,96 | 3.104.773.221 CLO |
| 705 |  OAX OAX | US$0,1240 | -5,41% | -10,09% | US$9.550.017 | US$563.362 | 77.045.251 OAX |
| 706 |  SIX SIX | US$0,03487 | -2,89% | -7,89% | US$9.546.923 | US$76.854,86 | 273.776.596 SIX |
| 707 |  SENSO SENSO | US$0,1355 | -2,27% | -3,49% | US$9.518.241 | US$352.782 | 70.269.127 SENSO |
| 708 |  PowerPool CVP | US$0,3465 | -0,51% | 8,78% | US$9.474.391 | US$13.133.148 | 27.342.771 CVP |
| 709 |  AC Milan Fan Token ACM | US$2,29 | -2,51% | -1,15% | US$9.483.122 | US$678.126 | 4.147.212 ACM |
| 710 |  Meta Apes PEEL | US$0,06269 | -1,14% | -11,63% | US$9.445.231 | US$619.948 | 150.665.424 PEEL |
| 711 |  Deeper Network DPR | US$0,006325 | -1,49% | -0,70% | US$9.441.221 | US$1.039.728 | 1.492.622.930 DPR |
| 712 |  Pintu Token PTU | US$0,3979 | 0,24% | -2,01% | US$9.295.205 | US$6.478,10 | 23.362.132 PTU |
| 713 |  BTSE BTSE | US$2,14 | 0,16% | -2,28% | US$9.340.631 | US$1.859,80 | 4.354.711 BTSE |
| 714 |  Vertcoin VTC | US$0,1412 | 0,43% | -2,28% | US$9.284.905 | US$17.576,59 | 65.768.397 VTC |
| 715 |  Green Satoshi Token (SOL) GST | US$0,01454 | -4,50% | -16,56% | US$9.247.140 | US$34.963.645 | 635.879.195 GST |
| 716 |  Mancium MANC | US$0,9259 | -0,56% | 1,08% | US$9.258.767 | US$412.926 | 10.000.000 MANC |
| 717 |  BabySwap BABY | US$0,02692 | -0,92% | -4,31% | US$9.169.475 | US$350.184 | 340.671.980 BABY |
| 718 |  Gelato GEL | US$0,1465 | 0,83% | -1,03% | US$9.145.652 | US$120.354 | 62.424.964 GEL |
| 719 |  Bitcoin Standard Hashrate Token BTCST | US$0,7472 | -9,27% | -50,90% | US$9.116.722 | US$189.169 | 12.201.402 BTCST |
| 720 |  ReddCoin RDD | US$0,0002986 | 0,00% | 18,22% | US$9.076.501 | US$3.328,23 | 30.397.274.955 RDD |
| 721 |  Opulous OPUL | US$0,04507 | -3,51% | -8,30% | US$9.043.393 | US$260.091 | 200.642.261 OPUL |
| 722 |  Arsenal Fan Token AFC | US$1,92 | -4,59% | 7,80% | US$9.034.901 | US$559.501 | 4.711.630 AFC |
| 723 |  TE-FOOD TONE | US$0,01526 | -8,78% | -4,57% | US$9.018.602 | US$188.846 | 590.833.686 TONE |
| 724 |  Cryptex Finance CTX | US$2,50 | -3,52% | -8,56% | US$8.992.496 | US$516.575 | 3.599.335 CTX |
| 725 |  Dvision Network DVI | US$0,01306 | -10,51% | -22,83% | US$6.977.885 | US$956.316 | 534.296.290 DVI |
| 726 |  Rook ROOK | US$14,42 | -4,44% | -10,61% | US$8.904.260 | US$33.987,84 | 617.636 ROOK |
| 727 |  ERC20 ERC20 | US$0,007827 | -1,25% | -0,67% | US$8.833.775 | US$353,18 | 1.128.632.512 ERC20 |
| 728 |  STAT STAT | US$0,5904 | 4,20% | 116,20% | US$9.029.078 | US$456.989 | 15.294.118 STAT |
| 729 |  Juventus Fan Token JUV | US$2,61 | -1,71% | -2,03% | US$8.866.872 | US$535.262 | 3.399.823 JUV |
| 730 |  Rai Reflex Index RAI | US$2,82 | -0,10% | 0,55% | US$8.838.594 | US$321.035 | 3.128.776 RAI |
| 731 |  ZKSpace ZKS | US$0,04464 | -0,99% | -0,46% | US$8.813.525 | US$507.274 | 197.440.000 ZKS |
| 732 |  Pendle PENDLE | US$0,04570 | -1,65% | -2,34% | US$8.778.041 | US$86.259,48 | 192.089.450 PENDLE |
| 733 |  UniLend UFT | US$0,2790 | -2,17% | -1,03% | US$8.665.120 | US$1.941.669 | 31.052.564 UFT |
| 734 |  DerivaDAO DDX | US$0,3285 | -0,22% | -6,97% | US$8.573.214 | US$49.478,71 | 26.094.664 DDX |
| 735 |  King DAG KDAG | US$0,1569 | 10,57% | 12,18% | US$8.544.671 | US$1.145,62 | 54.451.545 KDAG |
| 736 |  The Transfer Token TTT | US$0,07331 | -3,53% | -17,64% | US$8.529.783 | - | 116.355.168 TTT |
| 737 |  MileVerse MVC | US$0,003371 | -5,07% | -0,20% | US$8.484.920 | US$1.651.161 | 2.516.721.629 MVC |
| 738 |  Rupiah Token IDRT | US$0,00006325 | -1,62% | -0,79% | US$8.440.650 | US$169.656 | 133.448.927.413 IDRT |
| 739 |  MimbleWimbleCoin MWC | US$0,7745 | -1,53% | -4,16% | US$8.431.253 | US$57,74 | 10.886.132 MWC |
| 740 |  Adappter Token ADP | US$0,007434 | -1,94% | -1,30% | US$8.432.217 | US$1.268.957 | 1.134.212.955 ADP |
| 741 |  XeniosCoin XNC | US$0,1100 | -0,01% | -1,60% | US$8.388.456 | US$1.028,96 | 76.274.958 XNC |
| 742 |  Dacxi DACXI | US$0,002399 | 3,46% | 20,39% | US$8.483.469 | US$137.232 | 3.535.828.988 DACXI |
| 743 |  Grid+ GRID | US$0,2115 | -0,32% | -4,18% | US$8.296.989 | - | 39.236.491 GRID |
| 744 |  Receive Access Ecosystem RAE | US$1,18 | -2,27% | 1,11% | US$8.287.615 | US$105.507 | 7.032.650 RAE |
| 745 |  MagicCraft MCRT | US$0,004320 | -8,09% | 1,30% | US$8.243.754 | US$869.677 | 1.908.436.953 MCRT |
| 746 |  Pallapay PALLA | US$0,01105 | 0,56% | -1,10% | US$8.212.942 | US$100.583 | 743.546.427 PALLA |
| 747 |  WaykiChain WICC | US$0,03898 | 1,42% | -1,66% | US$8.185.491 | US$402.274 | 210.000.000 WICC |
| 748 |  MILC Platform MLT | US$0,06495 | -5,37% | -13,35% | US$8.081.537 | US$347.835 | 124.423.461 MLT |
| 749 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06692 | 16,31% | -16,88% | US$8.016.873 | US$478.437 | 119.794.315 WNCG |
| 750 |  Quantstamp QSP | US$0,01121 | 2,89% | -4,28% | US$8.003.111 | US$270.616 | 713.801.947 QSP |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.