Data Historis Harga Kripto 28/12/2022
Daftar harga kripto yang direkam pada tanggal 28/12/2022, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Diamond Launch DLC | US$0,1303 | -0,21% | 0,28% | US$4.233.881 | US$3.467.822 | 32.503.056 DLC |
| 902 |  Sovryn SOV | US$0,1814 | -1,70% | 6,67% | US$4.251.657 | US$62.316,37 | 23.436.520 SOV |
| 903 |  GuildFi GF | US$0,09946 | -2,08% | -3,26% | US$4.195.786 | US$2.082.422 | 42.185.072 GF |
| 904 |  Forj(Bondly) BONDLY | US$0,005236 | -3,60% | -7,32% | US$4.127.303 | US$63.013,79 | 788.287.426 BONDLY |
| 905 |  Factom FCT | US$0,3973 | -0,98% | -1,58% | US$4.156.245 | - | 10.462.235 FCT |
| 906 |  Metaverse.Network Pioneer NEER | US$0,2136 | 5,32% | -1,03% | US$4.155.744 | US$51.187,38 | 19.453.215 NEER |
| 907 |  DeFi Land DFL | US$0,001632 | -6,23% | 16,13% | US$4.121.172 | US$107.159 | 2.525.158.778 DFL |
| 908 |  OG Fan Token OG | US$2,36 | -0,87% | -1,10% | US$4.148.960 | US$2.910.817 | 1.757.909 OG |
| 909 |  GamerCoin GHX | US$0,008623 | -1,69% | -2,68% | US$4.110.322 | US$64.234,90 | 476.672.501 GHX |
| 910 |  Dypius DYP | US$0,1744 | -9,66% | -8,52% | US$4.120.435 | US$869.058 | 23.631.124 DYP |
| 911 |  Rainicorn RAINI | US$0,008230 | -0,70% | -6,91% | US$4.114.973 | US$58.572,58 | 500.000.000 RAINI |
| 912 |  EPIK Prime EPIK | US$0,005867 | -1,55% | 2,02% | US$4.102.145 | US$169.964 | 699.211.537 EPIK |
| 913 |  Poolz Finance POOLZ | US$1,06 | -0,37% | 13,66% | US$4.090.771 | US$235.247 | 3.862.410 POOLZ |
| 914 |  bitCNY BITCNY | US$0,1449 | 0,01% | -0,09% | US$4.092.047 | US$1.411.484 | 28.245.600 BITCNY |
| 915 |  Misbloc MSB | US$0,02054 | -5,30% | -3,51% | US$4.087.669 | US$1.132.468 | 199.015.037 MSB |
| 916 |  Monavale MONA | US$390,36 | -0,40% | -1,87% | US$4.065.284 | US$37.746,71 | 10.414 MONA |
| 917 |  DeepBrain Chain DBC | US$0,001264 | 28,44% | 24,06% | US$4.044.498 | US$628.580 | 3.200.000.000 DBC |
| 918 |  SIDUS SIDUS | US$0,001041 | -2,08% | -3,42% | US$4.042.302 | US$410.510 | 3.883.307.050 SIDUS |
| 919 |  Everest ID | US$0,03460 | -2,16% | -2,83% | US$4.038.081 | US$92,38 | 116.700.000 ID |
| 920 |  Memetic / PepeCoin MEME | US$0,1344 | -10,47% | -22,93% | US$4.015.247 | US$1.199,32 | 29.873.823 MEME |
| 921 |  CACHE Gold CGT | US$59,44 | 0,00% | 1,97% | US$4.150.285 | - | 69.824 CGT |
| 922 |  PKT PKT | US$0,001144 | 7,24% | 9,54% | US$3.829.511 | US$90.521,06 | 3.347.942.066 PKT |
| 923 |  Bitrue Coin BTR | US$0,03044 | 0,49% | -1,08% | US$4.001.032 | US$2.870.959 | 131.421.228 BTR |
| 924 |  ChainGuardians CGG | US$0,06482 | -1,01% | 2,59% | US$3.984.898 | US$176.016 | 61.478.209 CGG |
| 925 |  Matrix AI Network MAN | US$0,01858 | -4,01% | 8,13% | US$3.981.713 | US$451.079 | 214.302.042 MAN |
| 926 |  MandoX V2 MANDOX | US$0,0000002669 | -2,94% | 12,15% | US$3.986.679 | US$606,35 | 14.936.850.402.641 MANDOX |
| 927 |  TomTomCoin TOMS | US$0,002488 | -4,79% | 7,53% | US$3.957.735 | US$24.083,58 | 1.591.000.000 TOMS |
| 928 |  Xaya CHI | US$0,08054 | 3,62% | 17,19% | US$3.903.230 | US$17.136,04 | 48.462.895 CHI |
| 929 |  Bridge Oracle BRG | US$0,0004893 | 23,95% | 126,61% | US$3.915.100 | US$1.256.143 | 8.002.167.205 BRG |
| 930 |  AnimalGo GOM2 | US$0,004023 | -2,68% | -0,09% | US$3.889.604 | US$111.897 | 966.864.393 GOM2 |
| 931 |  Napoli Fan Token NAP | US$2,86 | -1,73% | 3,09% | US$3.862.712 | US$189.094 | 1.350.192 NAP |
| 932 |  Project WITH WIKEN | US$0,004105 | -2,48% | 9,38% | US$3.847.357 | US$150.979 | 937.198.527 WIKEN |
| 933 |  CropBytes CBX | US$0,03305 | 6,23% | -1,96% | US$3.823.248 | US$138.745 | 115.664.003 CBX |
| 934 |  Dfyn Network DFYN | US$0,02264 | -5,75% | -16,13% | US$3.808.396 | US$155.186 | 168.243.925 DFYN |
| 935 |  1World 1WO | US$0,1013 | -0,29% | 6,14% | US$3.768.589 | US$5.711,18 | 37.219.453 1WO |
| 936 |  Town Star TOWN | US$0,01381 | -7,64% | -4,18% | US$3.774.102 | US$390.185 | 273.243.569 TOWN |
| 937 |  Wombat Exchange WOM | US$0,1123 | -4,19% | -13,23% | US$3.760.541 | US$148.013 | 33.495.498 WOM |
| 938 |  Shyft Network SHFT | US$0,006598 | -2,13% | 0,63% | US$3.751.297 | US$37.893,29 | 568.543.688 SHFT |
| 939 |  Fenerbahçe Token FB | US$1,73 | -2,11% | 0,97% | US$3.776.397 | US$1.002.572 | 2.180.000 FB |
| 940 |  Polkamarkets POLK | US$0,03815 | 0,03% | -3,73% | US$3.664.163 | US$95.044,60 | 96.054.553 POLK |
| 941 |  Gamium GMM | US$0,0003146 | -3,01% | -7,11% | US$3.667.790 | US$282.493 | 11.657.467.407 GMM |
| 942 |  ETHAX ETHAX | US$0,02048 | -36,20% | -33,52% | US$3.675.822 | US$65.149,41 | 179.491.102 ETHAX |
| 943 |  TOKPIE TKP | US$0,1261 | 3,65% | 61,48% | US$3.620.723 | US$10.456,08 | 28.714.064 TKP |
| 944 |  ILCOIN ILC | US$0,004165 | 3,01% | 2,37% | US$3.781.595 | US$3.043,38 | 907.899.103 ILC |
| 945 |  Bytecoin BCN | US$0,00001970 | -2,86% | -1,55% | US$3.625.481 | US$16.544,79 | 184.066.828.814 BCN |
| 946 |  NFT Worlds WRLD | US$0,005568 | -3,69% | -0,64% | US$3.625.336 | US$58.685,35 | 651.090.665 WRLD |
| 947 |  MonkeyLeague MBS | US$0,04153 | -3,00% | -28,26% | US$3.605.837 | US$197.499 | 86.815.679 MBS |
| 948 |  StrikeX STRX | US$0,02622 | -2,83% | -3,78% | US$3.566.759 | US$56.558,51 | 136.008.947 STRX |
| 949 |  TrustVerse TRV | US$0,004685 | -9,17% | -1,09% | US$3.567.940 | US$195.583 | 761.567.302 TRV |
| 950 |  MEET.ONE MEETONE | US$0,001855 | -1,00% | -0,77% | US$3.550.035 | - | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.